kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,178
JPY
+10
(+0.46%)
Dec 15, 2:39 pm JST
14.04
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
2,152
Dec 15, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,152 2,208 2,152 2,178 +10 +0.46% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,640 3,640 3,300 3,410 -170 -4.75% 7,200
May 24, 2024 3,540 3,650 3,450 3,580 +10 +0.28% 8,800
May 17, 2024 3,520 3,845 3,400 3,570 +170 +5.00% 47,800
May 10, 2024 3,570 3,570 3,345 3,400 -45 -1.31% 7,200
May 2, 2024 3,380 3,520 3,290 3,445 +80 +2.38% 7,400
Apr 26, 2024 3,380 3,450 3,175 3,365 +190 +5.98% 18,300
Apr 19, 2024 3,485 3,485 3,095 3,175 -325 -9.29% 20,200
Apr 12, 2024 3,495 3,615 3,395 3,500 +25 +0.72% 22,900
Apr 5, 2024 3,885 3,930 3,385 3,475 -305 -8.07% 46,300
Mar 29, 2024 4,010 4,010 3,730 3,780 -240 -5.97% 20,600
Mar 22, 2024 3,830 4,085 3,810 4,020 +230 +6.07% 30,500
Mar 15, 2024 3,960 4,185 3,730 3,790 -340 -8.23% 40,700
Mar 8, 2024 3,790 4,900 3,730 4,130 +540 +15.04% 289,400
Mar 1, 2024 3,620 4,095 3,560 3,590 -30 -0.83% 72,000
Feb 22, 2024 3,670 3,775 3,480 3,620 +20 +0.56% 29,300
Feb 16, 2024 3,980 3,980 3,360 3,600 -240 -6.25% 58,800
Feb 9, 2024 4,160 4,185 3,680 3,840 -250 -6.11% 48,700
Feb 2, 2024 3,965 4,195 3,865 4,090 +110 +2.76% 19,200
Jan 26, 2024 4,225 4,550 3,970 3,980 +35 +0.89% 67,600
Jan 19, 2024 3,545 4,170 3,435 3,945 +435 +12.39% 41,200