Fusic Co.,Ltd.(5256) Historical

52 Week High Jan 7, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,152	2,208	2,152	2,178	+10	+0.46%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,978	2,978	2,801	2,840	-185	-6.12%	2,300
Oct 11, 2024	3,130	3,130	2,945	3,025	-35	-1.14%	2,600
Oct 4, 2024	3,000	3,090	2,973	3,060	-75	-2.39%	3,000
Sep 27, 2024	3,180	3,180	3,030	3,135	-60	-1.88%	5,000
Sep 20, 2024	3,275	3,345	3,020	3,195	-80	-2.44%	20,900
Sep 13, 2024	2,785	3,345	2,760	3,275	+290	+9.72%	20,600
Sep 6, 2024	3,340	3,340	2,950	2,985	-285	-8.72%	16,400
Aug 30, 2024	3,880	3,880	3,225	3,270	-560	-14.62%	38,400
Aug 23, 2024	2,820	4,340	2,705	3,830	+960	+33.45%	172,600
Aug 16, 2024	2,901	2,950	2,691	2,870	+369	+14.75%	21,400
Aug 9, 2024	2,400	2,680	2,223	2,501	-300	-10.71%	36,300
Aug 2, 2024	3,240	3,340	2,706	2,801	-489	-14.86%	11,700
Jul 26, 2024	3,490	3,555	3,215	3,290	-245	-6.93%	19,600
Jul 19, 2024	3,550	3,610	3,470	3,535	-15	-0.42%	7,800
Jul 12, 2024	3,555	3,620	3,505	3,550	-25	-0.70%	8,800
Jul 5, 2024	3,500	3,600	3,455	3,575	+75	+2.14%	9,600
Jun 28, 2024	3,395	3,535	3,385	3,500	+125	+3.70%	7,800
Jun 21, 2024	3,450	3,515	3,350	3,375	-120	-3.43%	7,000
Jun 14, 2024	3,325	3,545	3,300	3,495	+170	+5.11%	12,700
Jun 7, 2024	3,410	3,535	3,250	3,325	-85	-2.49%	8,700