kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,178
JPY
+10
(+0.46%)
Dec 15, 2:39 pm JST
14.04
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
2,152
Dec 15, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,152 2,208 2,152 2,178 +10 +0.46% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,720 2,790 2,646 2,785 +73 +2.69% 8,900
Feb 28, 2025 2,796 2,847 2,710 2,712 -184 -6.35% 7,000
Feb 21, 2025 2,790 2,896 2,692 2,896 +86 +3.06% 19,800
Feb 14, 2025 2,986 3,400 2,800 2,810 -145 -4.91% 46,200
Feb 7, 2025 2,844 2,998 2,803 2,955 +61 +2.11% 9,000
Jan 31, 2025 3,010 3,025 2,780 2,894 -58 -1.96% 13,800
Jan 24, 2025 2,897 2,996 2,710 2,952 +36 +1.23% 27,500
Jan 17, 2025 3,170 3,180 2,910 2,916 -284 -8.88% 23,000
Jan 10, 2025 3,305 4,005 3,010 3,200 +395 +14.08% 269,800
Dec 30, 2024 2,440 2,849 2,396 2,805 +415 +17.36% 10,800
Dec 27, 2024 2,375 2,644 2,275 2,390 -35 -1.44% 17,800
Dec 20, 2024 2,570 2,570 2,315 2,425 -135 -5.27% 19,900
Dec 13, 2024 2,590 2,605 2,515 2,560 -80 -3.03% 18,100
Dec 6, 2024 2,798 2,801 2,600 2,640 -155 -5.55% 8,400
Nov 29, 2024 2,784 2,885 2,775 2,795 +15 +0.54% 2,200
Nov 22, 2024 2,860 2,886 2,780 2,780 -80 -2.80% 2,000
Nov 15, 2024 3,115 3,155 2,860 2,860 -255 -8.19% 8,500
Nov 8, 2024 2,885 3,150 2,885 3,115 +230 +7.97% 4,200
Nov 1, 2024 3,045 3,045 2,883 2,885 -45 -1.54% 3,300
Oct 25, 2024 2,840 2,930 2,835 2,930 +90 +3.17% 2,800