Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,152 | 2,208 | 2,152 | 2,178 | +10 | +0.46% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,720 | 2,790 | 2,646 | 2,785 | +73 | +2.69% | 8,900 |
| Feb 28, 2025 | 2,796 | 2,847 | 2,710 | 2,712 | -184 | -6.35% | 7,000 |
| Feb 21, 2025 | 2,790 | 2,896 | 2,692 | 2,896 | +86 | +3.06% | 19,800 |
| Feb 14, 2025 | 2,986 | 3,400 | 2,800 | 2,810 | -145 | -4.91% | 46,200 |
| Feb 7, 2025 | 2,844 | 2,998 | 2,803 | 2,955 | +61 | +2.11% | 9,000 |
| Jan 31, 2025 | 3,010 | 3,025 | 2,780 | 2,894 | -58 | -1.96% | 13,800 |
| Jan 24, 2025 | 2,897 | 2,996 | 2,710 | 2,952 | +36 | +1.23% | 27,500 |
| Jan 17, 2025 | 3,170 | 3,180 | 2,910 | 2,916 | -284 | -8.88% | 23,000 |
| Jan 10, 2025 | 3,305 | 4,005 | 3,010 | 3,200 | +395 | +14.08% | 269,800 |
| Dec 30, 2024 | 2,440 | 2,849 | 2,396 | 2,805 | +415 | +17.36% | 10,800 |
| Dec 27, 2024 | 2,375 | 2,644 | 2,275 | 2,390 | -35 | -1.44% | 17,800 |
| Dec 20, 2024 | 2,570 | 2,570 | 2,315 | 2,425 | -135 | -5.27% | 19,900 |
| Dec 13, 2024 | 2,590 | 2,605 | 2,515 | 2,560 | -80 | -3.03% | 18,100 |
| Dec 6, 2024 | 2,798 | 2,801 | 2,600 | 2,640 | -155 | -5.55% | 8,400 |
| Nov 29, 2024 | 2,784 | 2,885 | 2,775 | 2,795 | +15 | +0.54% | 2,200 |
| Nov 22, 2024 | 2,860 | 2,886 | 2,780 | 2,780 | -80 | -2.80% | 2,000 |
| Nov 15, 2024 | 3,115 | 3,155 | 2,860 | 2,860 | -255 | -8.19% | 8,500 |
| Nov 8, 2024 | 2,885 | 3,150 | 2,885 | 3,115 | +230 | +7.97% | 4,200 |
| Nov 1, 2024 | 3,045 | 3,045 | 2,883 | 2,885 | -45 | -1.54% | 3,300 |
| Oct 25, 2024 | 2,840 | 2,930 | 2,835 | 2,930 | +90 | +3.17% | 2,800 |