kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,178
JPY
+10
(+0.46%)
Dec 15, 2:39 pm JST
14.04
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
2,152
Dec 15, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,352 2,426 2,152 2,178 -187 -7.91% 58,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,675 4,900 3,570 3,780 +100 +2.72% 390,200
Feb, 2024 4,140 4,185 3,360 3,680 -460 -11.11% 204,900
Jan, 2024 3,580 4,550 3,435 4,140 +525 +14.52% 142,500
Dec, 2023 4,660 4,660 3,340 3,615 -1,060 -22.67% 180,300
Nov, 2023 4,100 4,900 3,990 4,675 +675 +16.87% 81,700
Oct, 2023 4,800 4,855 3,795 4,000 -870 -17.86% 152,200
Sep, 2023 5,200 5,500 4,615 4,870 -310 -5.98% 201,000
Aug, 2023 5,070 5,410 4,450 5,180 +225 +4.54% 269,300
Jul, 2023 6,370 6,380 4,750 4,955 -1,395 -21.97% 510,100
Jun, 2023 4,385 6,690 4,355 6,350 +1,925 +43.50% 781,500
May, 2023 3,555 4,990 3,530 4,425 +895 +25.35% 847,400
Apr, 2023 6,530 6,760 3,515 3,530 ー ー% 4,781,100
Mar, 2023 ー ー ー 0 ー ー 0