kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
5,110
JPY
+110
(+2.20%)
Aug 8, 3:30 pm JST
34.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
7,740 JPY
52 Week Low May 23, 2025
4,255 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low May 23, 2025
4,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 7,050 4,255 5,110 -570 -10.04% 5,740,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,035 7,740 3,860 5,680 +1,585 +38.71% 17,477,800
2023 1,802 7,540 1,453 4,095 ー% 120,911,800