kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
4,200
JPY
-45
(-1.06%)
Apr 30, 12:45 pm JST
26.18
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
4,215
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
5,750 JPY
52 Week Low Dec 12, 2025
2,454 JPY
Yearly High Mar 6, 2026
4,675 JPY
Yearly Low Jan 5, 2026
2,874 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,949 4,675 2,874 4,200 +1,269 +43.30% 4,272,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 7,050 2,454 2,931 -2,749 -48.40% 10,865,600
2024 4,035 7,740 3,860 5,680 +1,585 +38.71% 17,477,800
2023 1,802 7,540 1,453 4,095 ー% 120,911,800