kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
4,295
JPY
-120
(-2.72%)
Mar 16, 10:38 am JST
26.93
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
4,304
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
5,750 JPY
52 Week Low Dec 12, 2025
2,454 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low Dec 12, 2025
2,454 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,949 4,675 2,874 4,295 +1,364 +46.54% 3,412,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 7,050 2,454 2,931 -2,749 -48.40% 10,865,600
2024 4,035 7,740 3,860 5,680 +1,585 +38.71% 17,477,800
2023 1,802 7,540 1,453 4,095 ー% 120,911,800