kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
3,600
JPY
+25
(+0.70%)
Jan 29, 3:30 pm JST
23.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
7,050 JPY
52 Week Low Dec 12, 2025
2,454 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low Dec 12, 2025
2,454 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,949 3,770 2,874 3,600 +669 +22.82% 1,295,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 7,050 2,454 2,931 -2,749 -48.40% 10,865,600
2024 4,035 7,740 3,860 5,680 +1,585 +38.71% 17,477,800
2023 1,802 7,540 1,453 4,095 ー% 120,911,800