kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
2,812
JPY
-24
(-0.85%)
Dec 5, 3:30 pm JST
18.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,819.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
7,050 JPY
52 Week Low Dec 3, 2025
2,798 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low Dec 3, 2025
2,798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 7,050 2,782 2,812 -2,868 -50.49% 8,882,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,035 7,740 3,860 5,680 +1,585 +38.71% 17,477,800
2023 1,802 7,540 1,453 4,095 ー% 120,911,800