Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,300 | 5,370 | 5,270 | 5,290 | -10 | -0.19% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,450 | 5,480 | 5,270 | 5,300 | -180 | -3.28% | 27,200 |
May 7, 2025 | 5,440 | 5,500 | 5,360 | 5,480 | +30 | +0.55% | 14,700 |
May 2, 2025 | 5,200 | 5,450 | 5,130 | 5,450 | +290 | +5.62% | 49,800 |
May 1, 2025 | 5,080 | 5,280 | 5,070 | 5,160 | +70 | +1.38% | 46,800 |
Apr 30, 2025 | 5,000 | 5,090 | 4,945 | 5,090 | +155 | +3.14% | 18,900 |
Apr 28, 2025 | 4,900 | 5,030 | 4,880 | 4,935 | +60 | +1.23% | 26,600 |
Apr 25, 2025 | 4,795 | 4,875 | 4,730 | 4,875 | +150 | +3.17% | 32,300 |
Apr 24, 2025 | 4,920 | 4,920 | 4,725 | 4,725 | -160 | -3.28% | 51,000 |
Apr 23, 2025 | 4,860 | 4,955 | 4,790 | 4,885 | +95 | +1.98% | 27,700 |
Apr 22, 2025 | 4,970 | 5,000 | 4,750 | 4,790 | -180 | -3.62% | 77,000 |
Apr 21, 2025 | 5,050 | 5,100 | 4,950 | 4,970 | -30 | -0.60% | 19,600 |
Apr 18, 2025 | 5,080 | 5,090 | 4,950 | 5,000 | -80 | -1.57% | 30,300 |
Apr 17, 2025 | 4,930 | 5,080 | 4,910 | 5,080 | +170 | +3.46% | 21,600 |
Apr 16, 2025 | 5,180 | 5,230 | 4,850 | 4,910 | -280 | -5.39% | 42,700 |
Apr 15, 2025 | 5,160 | 5,230 | 5,160 | 5,190 | +30 | +0.58% | 11,700 |
Apr 14, 2025 | 5,250 | 5,250 | 5,140 | 5,160 | +40 | +0.78% | 27,000 |
Apr 11, 2025 | 4,870 | 5,120 | 4,870 | 5,120 | +80 | +1.59% | 19,500 |
Apr 10, 2025 | 5,020 | 5,070 | 4,910 | 5,040 | +405 | +8.74% | 64,300 |
Apr 9, 2025 | 4,855 | 4,880 | 4,530 | 4,635 | -275 | -5.60% | 44,200 |
Apr 8, 2025 | 4,885 | 5,050 | 4,765 | 4,910 | +400 | +8.87% | 46,100 |