Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,750 | 5,410 | 5,730 | +440 | +8.32% | 81,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,390 | 5,490 | 5,280 | 5,290 | -100 | -1.86% | 25,300 |
Dec 19, 2024 | 5,160 | 5,400 | 5,160 | 5,390 | +110 | +2.08% | 27,700 |
Dec 18, 2024 | 5,280 | 5,360 | 5,230 | 5,280 | +30 | +0.57% | 18,800 |
Dec 17, 2024 | 5,270 | 5,300 | 5,130 | 5,250 | +50 | +0.96% | 34,400 |
Dec 16, 2024 | 5,110 | 5,230 | 5,010 | 5,200 | +100 | +1.96% | 47,700 |
Dec 13, 2024 | 5,350 | 5,350 | 5,080 | 5,100 | -250 | -4.67% | 50,100 |
Dec 12, 2024 | 5,470 | 5,540 | 5,350 | 5,350 | -20 | -0.37% | 30,000 |
Dec 11, 2024 | 5,360 | 5,420 | 5,300 | 5,370 | +30 | +0.56% | 35,900 |
Dec 10, 2024 | 5,330 | 5,380 | 5,260 | 5,340 | +10 | +0.19% | 23,800 |
Dec 9, 2024 | 5,190 | 5,380 | 5,150 | 5,330 | +130 | +2.50% | 30,100 |
Dec 6, 2024 | 5,520 | 5,580 | 5,190 | 5,200 | -340 | -6.14% | 79,200 |
Dec 5, 2024 | 5,410 | 5,580 | 5,410 | 5,540 | +230 | +4.33% | 72,300 |
Dec 4, 2024 | 5,330 | 5,360 | 5,210 | 5,310 | +70 | +1.34% | 45,800 |
Dec 3, 2024 | 5,200 | 5,350 | 5,200 | 5,240 | +50 | +0.96% | 23,800 |
Dec 2, 2024 | 5,210 | 5,250 | 5,090 | 5,190 | +20 | +0.39% | 31,800 |
Nov 29, 2024 | 5,120 | 5,260 | 5,110 | 5,170 | +20 | +0.39% | 18,000 |
Nov 28, 2024 | 5,080 | 5,180 | 5,080 | 5,150 | -30 | -0.58% | 23,900 |
Nov 27, 2024 | 5,200 | 5,200 | 5,070 | 5,180 | +10 | +0.19% | 23,400 |
Nov 26, 2024 | 5,260 | 5,290 | 5,130 | 5,170 | -60 | -1.15% | 40,200 |
Nov 25, 2024 | 5,140 | 5,300 | 5,140 | 5,230 | +100 | +1.95% | 42,800 |