Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,210 | 5,750 | 5,010 | 5,730 | +560 | +10.83% | 740,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,890 | 6,160 | 5,070 | 5,170 | -880 | -14.55% | 1,109,600 |
Oct, 2024 | 7,210 | 7,450 | 5,890 | 6,050 | -1,080 | -15.15% | 1,061,900 |
Sep, 2024 | 6,300 | 7,740 | 6,270 | 7,130 | +930 | +15.00% | 1,484,600 |
Aug, 2024 | 5,240 | 6,300 | 3,930 | 6,200 | +950 | +18.10% | 1,962,900 |
Jul, 2024 | 4,865 | 5,810 | 4,850 | 5,250 | +390 | +8.02% | 717,600 |
Jun, 2024 | 5,260 | 5,830 | 4,840 | 4,860 | -420 | -7.95% | 781,600 |
May, 2024 | 4,720 | 5,810 | 4,625 | 5,280 | +535 | +11.28% | 1,297,100 |
Apr, 2024 | 5,860 | 6,130 | 4,670 | 4,745 | -1,015 | -17.62% | 1,226,300 |
Mar, 2024 | 5,800 | 7,080 | 5,640 | 5,760 | -30 | -0.52% | 2,652,800 |
Feb, 2024 | 4,620 | 5,990 | 4,460 | 5,790 | +1,170 | +25.32% | 2,645,000 |
Jan, 2024 | 4,035 | 4,860 | 3,860 | 4,620 | +525 | +12.82% | 1,732,900 |
Dec, 2023 | 4,190 | 4,255 | 3,545 | 4,095 | -205 | -4.77% | 1,902,100 |
Nov, 2023 | 4,475 | 5,280 | 4,160 | 4,300 | -105 | -2.38% | 1,823,300 |
Oct, 2023 | 5,270 | 5,360 | 4,255 | 4,405 | -715 | -13.96% | 1,817,300 |
Sep, 2023 | 6,010 | 6,080 | 4,185 | 5,120 | -940 | -15.51% | 3,134,800 |
Aug, 2023 | 4,850 | 6,500 | 4,680 | 6,060 | +1,260 | +26.25% | 4,415,200 |
Jul, 2023 | 6,780 | 7,070 | 4,480 | 4,800 | -1,580 | -24.76% | 5,227,200 |
Jun, 2023 | 5,620 | 7,540 | 5,330 | 6,380 | +930 | +17.06% | 15,178,300 |
May, 2023 | 4,185 | 5,880 | 3,680 | 5,450 | +1,380 | +33.91% | 13,933,800 |
Apr, 2023 | 2,783 | 6,400 | 2,160 | 4,070 | +1,387 | +51.70% | 62,663,000 |