Arent Inc.(5254) Historical

52 Week High Aug 8, 2025

5,750 JPY

52 Week Low Dec 12, 2025

2,454 JPY

Yearly High Feb 18, 2025

7,050 JPY

Yearly Low Dec 12, 2025

2,454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,325	4,435	4,280	4,415	+20	+0.46%	34,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,415	-3.39%	4,431	266,800	ー	ー	ー
Mar 6, 2026	4,570	+3.98%	4,432	355,600	0	155,300	ー
Feb 27, 2026	4,395	+8.79%	4,194	229,300	300	159,200	530.67
Feb 20, 2026	4,040	+7.30%	3,894	380,900	0	169,400	ー
Feb 13, 2026	3,765	+3.72%	3,661	400,700	800	176,900	221.13
Feb 6, 2026	3,630	+0.69%	3,648	466,900	0	197,200	ー
Jan 30, 2026	3,605	-2.57%	3,588	230,500	0	219,900	ー
Jan 23, 2026	3,700	-0.40%	3,696	321,800	0	236,500	ー
Jan 16, 2026	3,715	+9.91%	3,570	261,900	0	259,500	ー
Jan 9, 2026	3,380	+15.32%	3,159	482,200	0	268,300	ー
Dec 30, 2025	2,931	-2.23%	2,943	145,500	ー	ー	ー
Dec 26, 2025	2,998	+9.70%	2,863	547,700	0	281,800	ー
Dec 19, 2025	2,733	+10.47%	2,582	510,800	100	279,400	2,794.00
Dec 12, 2025	2,474	-12.02%	2,575	778,900	100	278,000	2,780.00
Dec 5, 2025	2,812	-9.73%	2,911	528,500	0	244,600	ー
Nov 28, 2025	3,115	-3.71%	3,186	284,100	1,100	224,100	203.73
Nov 21, 2025	3,235	-11.97%	3,344	417,200	100	207,100	2,071.00
Nov 14, 2025	3,675	-10.48%	4,013	286,000	900	212,900	236.56
Nov 7, 2025	4,105	-1.44%	4,080	77,400	0	212,300	ー
Oct 31, 2025	4,165	-1.30%	4,121	116,100	0	216,600	ー