About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
5,500
JPY
+50
(+0.92%)
May 13, 2:31 pm JST
37.21
USD
May 13, 1:31 am EDT
Result
PTS
outside of trading hours
5,463
May 13, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
7,740 JPY
52 Week Low Aug 5, 2024
3,930 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low Apr 7, 2025
4,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,370 5,560 5,320 5,500 +210 +3.97% 39,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,290 -2.94% 5,356 61,500
May 2, 2025 5,450 +11.79% 5,171 142,100 0 150,700
Apr 25, 2025 4,875 -2.50% 4,833 207,600 0 175,400
Apr 18, 2025 5,000 -2.34% 5,052 133,300 0 152,800
Apr 11, 2025 5,120 +4.07% 4,774 243,600 0 146,000
Apr 4, 2025 4,920 -9.39% 5,035 181,900 0 160,000
Mar 28, 2025 5,430 +0.93% 5,496 84,100 100 163,100 1,631.00
Mar 21, 2025 5,380 -0.92% 5,459 116,300 0 170,500
Mar 14, 2025 5,430 +3.43% 5,296 135,200 0 157,900
Mar 7, 2025 5,250 -9.64% 5,472 188,600 0 149,600
Feb 28, 2025 5,810 -11.43% 6,166 235,100 0 125,100
Feb 21, 2025 6,560 -2.24% 6,752 285,300 200 125,300 626.50
Feb 14, 2025 6,710 +16.90% 6,231 403,200 200 145,900 729.50
Feb 7, 2025 5,740 +2.50% 5,555 95,000 0 174,700
Jan 31, 2025 5,600 +0.54% 5,640 160,900 0 174,300
Jan 24, 2025 5,570 +7.53% 5,336 144,300 0 176,900
Jan 17, 2025 5,180 -8.96% 5,403 122,500 0 181,200
Jan 10, 2025 5,690 +0.18% 5,633 110,600 0 188,300
Dec 30, 2024 5,680 +2.34% 5,679 41,000
Dec 27, 2024 5,550 +4.91% 5,634 187,800 0 183,900