Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,750 | 5,410 | 5,730 | +440 | +8.32% | 81,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,290 | +3.73% | 5,245 | 153,900 | ー | ー | ー |
Dec 13, 2024 | 5,100 | -1.92% | 5,303 | 169,900 | 0 | 195,500 | ー |
Dec 6, 2024 | 5,200 | +0.58% | 5,334 | 252,900 | 0 | 207,300 | ー |
Nov 29, 2024 | 5,170 | +0.78% | 5,182 | 148,300 | 0 | 209,300 | ー |
Nov 22, 2024 | 5,130 | -7.23% | 5,224 | 338,900 | 0 | 210,700 | ー |
Nov 15, 2024 | 5,530 | -8.29% | 5,723 | 410,400 | 0 | 199,600 | ー |
Nov 8, 2024 | 6,030 | +2.90% | 6,007 | 175,800 | 0 | 156,500 | ー |
Nov 1, 2024 | 5,860 | -2.01% | 6,009 | 181,500 | 0 | 155,000 | ー |
Oct 25, 2024 | 5,980 | -6.12% | 6,177 | 173,300 | 0 | 138,800 | ー |
Oct 18, 2024 | 6,370 | -9.77% | 6,568 | 225,100 | 0 | 157,000 | ー |
Oct 11, 2024 | 7,060 | -0.56% | 7,006 | 240,600 | 0 | 150,700 | ー |
Oct 4, 2024 | 7,100 | -4.83% | 7,079 | 331,000 | 100 | 152,900 | 1,529.00 |
Sep 27, 2024 | 7,460 | -1.19% | 7,405 | 159,900 | 0 | 155,900 | ー |
Sep 20, 2024 | 7,550 | +9.26% | 7,443 | 361,200 | 100 | 160,900 | 1,609.00 |
Sep 13, 2024 | 6,910 | +1.32% | 6,961 | 380,600 | 0 | 153,700 | ー |
Sep 6, 2024 | 6,820 | +10.00% | 6,770 | 529,500 | 300 | 143,800 | 479.33 |
Aug 30, 2024 | 6,200 | +21.57% | 5,932 | 583,600 | 1,200 | 171,000 | 142.50 |
Aug 23, 2024 | 5,100 | -11.15% | 5,210 | 462,600 | 900 | 195,300 | 217.00 |
Aug 16, 2024 | 5,740 | +6.10% | 5,480 | 365,900 | 1,100 | 129,600 | 117.82 |
Aug 9, 2024 | 5,410 | +16.85% | 4,674 | 437,300 | 1,800 | 144,500 | 80.28 |