Arent Inc.(5254) Historical

52 Week High Feb 18, 2025

7,050 JPY

52 Week Low Dec 3, 2025

2,798 JPY

Yearly High Feb 18, 2025

7,050 JPY

Yearly Low Dec 3, 2025

2,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,115	3,155	2,782	2,812	-303	-9.73%	528,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,115	-3.71%	3,186	284,100	1,100	224,100	203.73
Nov 21, 2025	3,235	-11.97%	3,344	417,200	100	207,100	2,071.00
Nov 14, 2025	3,675	-10.48%	4,013	286,000	900	212,900	236.56
Nov 7, 2025	4,105	-1.44%	4,080	77,400	0	212,300	ー
Oct 31, 2025	4,165	-1.30%	4,121	116,100	0	216,600	ー
Oct 24, 2025	4,220	+6.70%	4,211	148,000	0	216,100	ー
Oct 17, 2025	3,955	-5.61%	4,048	130,300	0	209,900	ー
Oct 10, 2025	4,190	+1.21%	4,253	113,300	0	213,200	ー
Oct 3, 2025	4,140	-12.10%	4,362	250,400	0	208,600	ー
Sep 26, 2025	4,710	-3.88%	4,777	135,200	0	231,300	ー
Sep 19, 2025	4,900	-1.61%	4,940	93,900	0	237,800	ー
Sep 12, 2025	4,980	+1.22%	5,049	120,200	0	238,700	ー
Sep 5, 2025	4,920	-4.09%	4,922	204,500	0	252,700	ー
Aug 29, 2025	5,130	+1.58%	5,143	143,300	100	250,300	2,503.00
Aug 22, 2025	5,050	+1.30%	5,027	137,500	100	280,700	2,807.00
Aug 15, 2025	4,985	-2.45%	5,057	189,200	100	279,000	2,790.00
Aug 8, 2025	5,110	+3.65%	5,221	380,300	0	265,300	ー
Aug 1, 2025	4,930	+0.92%	4,900	67,500	0	249,900	ー
Jul 25, 2025	4,885	+1.35%	4,859	67,600	0	240,100	ー
Jul 18, 2025	4,820	-0.31%	4,793	80,700	0	233,000	ー