Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,370 | 5,560 | 5,320 | 5,500 | +210 | +3.97% | 39,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,290 | -2.94% | 5,356 | 61,500 | ー | ー | ー |
May 2, 2025 | 5,450 | +11.79% | 5,171 | 142,100 | 0 | 150,700 | ー |
Apr 25, 2025 | 4,875 | -2.50% | 4,833 | 207,600 | 0 | 175,400 | ー |
Apr 18, 2025 | 5,000 | -2.34% | 5,052 | 133,300 | 0 | 152,800 | ー |
Apr 11, 2025 | 5,120 | +4.07% | 4,774 | 243,600 | 0 | 146,000 | ー |
Apr 4, 2025 | 4,920 | -9.39% | 5,035 | 181,900 | 0 | 160,000 | ー |
Mar 28, 2025 | 5,430 | +0.93% | 5,496 | 84,100 | 100 | 163,100 | 1,631.00 |
Mar 21, 2025 | 5,380 | -0.92% | 5,459 | 116,300 | 0 | 170,500 | ー |
Mar 14, 2025 | 5,430 | +3.43% | 5,296 | 135,200 | 0 | 157,900 | ー |
Mar 7, 2025 | 5,250 | -9.64% | 5,472 | 188,600 | 0 | 149,600 | ー |
Feb 28, 2025 | 5,810 | -11.43% | 6,166 | 235,100 | 0 | 125,100 | ー |
Feb 21, 2025 | 6,560 | -2.24% | 6,752 | 285,300 | 200 | 125,300 | 626.50 |
Feb 14, 2025 | 6,710 | +16.90% | 6,231 | 403,200 | 200 | 145,900 | 729.50 |
Feb 7, 2025 | 5,740 | +2.50% | 5,555 | 95,000 | 0 | 174,700 | ー |
Jan 31, 2025 | 5,600 | +0.54% | 5,640 | 160,900 | 0 | 174,300 | ー |
Jan 24, 2025 | 5,570 | +7.53% | 5,336 | 144,300 | 0 | 176,900 | ー |
Jan 17, 2025 | 5,180 | -8.96% | 5,403 | 122,500 | 0 | 181,200 | ー |
Jan 10, 2025 | 5,690 | +0.18% | 5,633 | 110,600 | 0 | 188,300 | ー |
Dec 30, 2024 | 5,680 | +2.34% | 5,679 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 5,550 | +4.91% | 5,634 | 187,800 | 0 | 183,900 | ー |