Arent Inc.(5254) Historical

52 Week High Feb 18, 2025

7,050 JPY

52 Week Low Dec 12, 2025

2,454 JPY

Yearly High Feb 18, 2025

7,050 JPY

Yearly Low Dec 12, 2025

2,454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,675	3,505	3,600	-100	-2.70%	229,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,700	-0.40%	3,696	321,800	0	236,500	ー
Jan 16, 2026	3,715	+9.91%	3,570	261,900	0	259,500	ー
Jan 9, 2026	3,380	+15.32%	3,159	482,200	0	268,300	ー
Dec 30, 2025	2,931	-2.23%	2,943	145,500	ー	ー	ー
Dec 26, 2025	2,998	+9.70%	2,863	547,700	0	281,800	ー
Dec 19, 2025	2,733	+10.47%	2,582	510,800	100	279,400	2,794.00
Dec 12, 2025	2,474	-12.02%	2,575	778,900	100	278,000	2,780.00
Dec 5, 2025	2,812	-9.73%	2,911	528,500	0	244,600	ー
Nov 28, 2025	3,115	-3.71%	3,186	284,100	1,100	224,100	203.73
Nov 21, 2025	3,235	-11.97%	3,344	417,200	100	207,100	2,071.00
Nov 14, 2025	3,675	-10.48%	4,013	286,000	900	212,900	236.56
Nov 7, 2025	4,105	-1.44%	4,080	77,400	0	212,300	ー
Oct 31, 2025	4,165	-1.30%	4,121	116,100	0	216,600	ー
Oct 24, 2025	4,220	+6.70%	4,211	148,000	0	216,100	ー
Oct 17, 2025	3,955	-5.61%	4,048	130,300	0	209,900	ー
Oct 10, 2025	4,190	+1.21%	4,253	113,300	0	213,200	ー
Oct 3, 2025	4,140	-12.10%	4,362	250,400	0	208,600	ー
Sep 26, 2025	4,710	-3.88%	4,777	135,200	0	231,300	ー
Sep 19, 2025	4,900	-1.61%	4,940	93,900	0	237,800	ー
Sep 12, 2025	4,980	+1.22%	5,049	120,200	0	238,700	ー