Arent Inc.(5254) Historical

52 Week High Aug 8, 2025

5,750 JPY

52 Week Low Dec 12, 2025

2,454 JPY

Yearly High Mar 6, 2026

4,675 JPY

Yearly Low Jan 5, 2026

2,874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,230	4,245	4,115	4,225	-5	-0.12%	56,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,230	-2.20%	4,255	116,100	0	108,600	ー
Apr 17, 2026	4,325	-0.57%	4,301	123,200	0	109,100	ー
Apr 10, 2026	4,350	+2.23%	4,318	103,800	0	107,900	ー
Apr 3, 2026	4,255	+0.71%	4,159	162,000	0	112,700	ー
Mar 27, 2026	4,225	-1.97%	4,221	193,600	0	115,000	ー
Mar 19, 2026	4,310	-2.38%	4,336	115,100	0	129,800	ー
Mar 13, 2026	4,415	-3.39%	4,431	266,800	0	140,600	ー
Mar 6, 2026	4,570	+3.98%	4,432	355,600	0	155,300	ー
Feb 27, 2026	4,395	+8.79%	4,194	229,300	300	159,200	530.67
Feb 20, 2026	4,040	+7.30%	3,894	380,900	0	169,400	ー
Feb 13, 2026	3,765	+3.72%	3,661	400,700	800	176,900	221.13
Feb 6, 2026	3,630	+0.69%	3,648	466,900	0	197,200	ー
Jan 30, 2026	3,605	-2.57%	3,588	230,500	0	219,900	ー
Jan 23, 2026	3,700	-0.40%	3,696	321,800	0	236,500	ー
Jan 16, 2026	3,715	+9.91%	3,570	261,900	0	259,500	ー
Jan 9, 2026	3,380	+15.32%	3,159	482,200	0	268,300	ー
Dec 30, 2025	2,931	-2.23%	2,943	145,500	ー	ー	ー
Dec 26, 2025	2,998	+9.70%	2,863	547,700	0	281,800	ー
Dec 19, 2025	2,733	+10.47%	2,582	510,800	100	279,400	2,794.00
Dec 12, 2025	2,474	-12.02%	2,575	778,900	100	278,000	2,780.00