Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,750 | 5,410 | 5,730 | +440 | +8.32% | 81,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,110 | 5,490 | 5,010 | 5,290 | +190 | +3.73% | 153,900 |
Dec 13, 2024 | 5,190 | 5,540 | 5,080 | 5,100 | -100 | -1.92% | 169,900 |
Dec 6, 2024 | 5,210 | 5,580 | 5,090 | 5,200 | +30 | +0.58% | 252,900 |
Nov 29, 2024 | 5,140 | 5,300 | 5,070 | 5,170 | +40 | +0.78% | 148,300 |
Nov 22, 2024 | 5,260 | 5,520 | 5,070 | 5,130 | -400 | -7.23% | 338,900 |
Nov 15, 2024 | 6,060 | 6,160 | 5,280 | 5,530 | -500 | -8.29% | 410,400 |
Nov 8, 2024 | 5,960 | 6,150 | 5,820 | 6,030 | +170 | +2.90% | 175,800 |
Nov 1, 2024 | 5,890 | 6,200 | 5,850 | 5,860 | -120 | -2.01% | 181,500 |
Oct 25, 2024 | 6,350 | 6,500 | 5,930 | 5,980 | -390 | -6.12% | 173,300 |
Oct 18, 2024 | 7,020 | 7,070 | 6,300 | 6,370 | -690 | -9.77% | 225,100 |
Oct 11, 2024 | 7,250 | 7,260 | 6,780 | 7,060 | -40 | -0.56% | 240,600 |
Oct 4, 2024 | 7,310 | 7,640 | 6,730 | 7,100 | -360 | -4.83% | 331,000 |
Sep 27, 2024 | 7,600 | 7,660 | 7,240 | 7,460 | -90 | -1.19% | 159,900 |
Sep 20, 2024 | 7,140 | 7,740 | 6,950 | 7,550 | +640 | +9.26% | 361,200 |
Sep 13, 2024 | 6,620 | 7,280 | 6,620 | 6,910 | +90 | +1.32% | 380,600 |
Sep 6, 2024 | 6,300 | 7,150 | 6,270 | 6,820 | +620 | +10.00% | 529,500 |
Aug 30, 2024 | 5,200 | 6,300 | 5,190 | 6,200 | +1,100 | +21.57% | 583,600 |
Aug 23, 2024 | 5,640 | 5,640 | 5,000 | 5,100 | -640 | -11.15% | 462,600 |
Aug 16, 2024 | 5,390 | 5,780 | 5,200 | 5,740 | +330 | +6.10% | 365,900 |
Aug 9, 2024 | 4,380 | 5,410 | 3,930 | 5,410 | +780 | +16.85% | 437,300 |