kabutan

Arent Inc.(5254) Historical

5254
TSE Growth
Arent Inc.
2,474
JPY
-2
(-0.08%)
Dec 12, 3:30 pm JST
15.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,440.1
Dec 12, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
7,050 JPY
52 Week Low Dec 12, 2025
2,454 JPY
Yearly High Feb 18, 2025
7,050 JPY
Yearly Low Dec 11, 2025
2,473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,115 3,155 2,454 2,474 -641 -20.58% 1,461,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 5,800 7,080 5,640 5,760 -30 -0.52% 2,652,800
Feb, 2024 4,620 5,990 4,460 5,790 +1,170 +25.32% 2,645,000
Jan, 2024 4,035 4,860 3,860 4,620 +525 +12.82% 1,732,900
Dec, 2023 4,190 4,255 3,545 4,095 -205 -4.77% 1,902,100
Nov, 2023 4,475 5,280 4,160 4,300 -105 -2.38% 1,823,300
Oct, 2023 5,270 5,360 4,255 4,405 -715 -13.96% 1,817,300
Sep, 2023 6,010 6,080 4,185 5,120 -940 -15.51% 3,134,800
Aug, 2023 4,850 6,500 4,680 6,060 +1,260 +26.25% 4,415,200
Jul, 2023 6,780 7,070 4,480 4,800 -1,580 -24.76% 5,227,200
Jun, 2023 5,620 7,540 5,330 6,380 +930 +17.06% 15,178,300
May, 2023 4,185 5,880 3,680 5,450 +1,380 +33.91% 13,933,800
Apr, 2023 2,783 6,400 2,160 4,070 +1,387 +51.70% 62,663,000
Mar, 2023 1,802 2,683 1,453 2,683 ー ー% 10,816,800