kabutan

COVER Corporation(5253) Historical

5253
TSE Growth
COVER Corporation
1,608
JPY
-23
(-1.41%)
Jan 29, 3:30 pm JST
10.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,601.2
Jan 29, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
3,420 JPY
52 Week Low Dec 3, 2025
1,465 JPY
Yearly High Feb 12, 2025
3,420 JPY
Yearly Low Dec 3, 2025
1,465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,551 1,923 1,550 1,608 +99 +6.56% 30,630,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,619 3,420 1,465 1,509 -1,119 -42.58% 905,813,700
2024 2,698 3,015 1,491 2,628 -110 -4.02% 1,191,531,900
2023 1,750 3,325 1,300 2,738 ー% 1,236,523,400