kabutan

COVER Corporation(5253) Historical

5253
TSE Growth
COVER Corporation
1,367
JPY
-9
(-0.65%)
Apr 30, 9:07 am JST
8.53
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,366.6
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,392 JPY
52 Week Low Mar 30, 2026
1,311 JPY
Yearly High Jan 9, 2026
1,923 JPY
Yearly Low Mar 30, 2026
1,311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,551 1,923 1,311 1,367 -142 -9.41% 110,992,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,619 3,420 1,465 1,509 -1,119 -42.58% 905,813,700
2024 2,698 3,015 1,491 2,628 -110 -4.02% 1,191,531,900
2023 1,750 3,325 1,300 2,738 ー% 1,236,523,400