kabutan

COVER Corporation(5253) Historical

5253
TSE Growth
COVER Corporation
1,628
JPY
+34
(+2.13%)
Mar 13, 3:30 pm JST
10.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,630
Mar 13, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,936 JPY
52 Week Low Dec 3, 2025
1,465 JPY
Yearly High Feb 12, 2025
3,420 JPY
Yearly Low Dec 3, 2025
1,465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,551 1,923 1,505 1,628 +119 +7.89% 76,256,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,619 3,420 1,465 1,509 -1,119 -42.58% 905,813,700
2024 2,698 3,015 1,491 2,628 -110 -4.02% 1,191,531,900
2023 1,750 3,325 1,300 2,738 ー% 1,236,523,400