Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,142 | 2,149 | 2,070 | 2,129 | +2 | +0.09% | 6,506,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,216 | 2,228 | 2,090 | 2,127 | -239 | -10.10% | 16,363,600 |
Apr 15, 2025 | 2,380 | 2,398 | 2,332 | 2,366 | +14 | +0.60% | 2,643,100 |
Apr 14, 2025 | 2,370 | 2,405 | 2,340 | 2,352 | -8 | -0.34% | 3,416,500 |
Apr 11, 2025 | 2,309 | 2,362 | 2,246 | 2,360 | +1 | +0.04% | 5,335,600 |
Apr 10, 2025 | 2,372 | 2,372 | 2,300 | 2,359 | +152 | +6.89% | 4,809,700 |
Apr 9, 2025 | 2,233 | 2,242 | 2,147 | 2,207 | -61 | -2.69% | 5,369,300 |
Apr 8, 2025 | 2,237 | 2,285 | 2,206 | 2,268 | +264 | +13.17% | 5,250,900 |
Apr 7, 2025 | 2,000 | 2,102 | 1,993 | 2,004 | -259 | -11.44% | 6,971,000 |
Apr 4, 2025 | 2,300 | 2,310 | 2,151 | 2,263 | -57 | -2.46% | 8,690,100 |
Apr 3, 2025 | 2,200 | 2,390 | 2,200 | 2,320 | +2 | +0.09% | 8,276,800 |
Apr 2, 2025 | 2,318 | 2,339 | 2,257 | 2,318 | +8 | +0.35% | 4,962,500 |
Apr 1, 2025 | 2,411 | 2,412 | 2,310 | 2,310 | -87 | -3.63% | 4,677,700 |
Mar 31, 2025 | 2,494 | 2,509 | 2,393 | 2,397 | -114 | -4.54% | 5,497,200 |
Mar 28, 2025 | 2,550 | 2,592 | 2,494 | 2,511 | -65 | -2.52% | 6,658,400 |
Mar 27, 2025 | 2,630 | 2,652 | 2,561 | 2,576 | -59 | -2.24% | 4,441,900 |
Mar 26, 2025 | 2,727 | 2,727 | 2,631 | 2,635 | -93 | -3.41% | 4,887,800 |
Mar 25, 2025 | 2,784 | 2,786 | 2,721 | 2,728 | -35 | -1.27% | 2,973,100 |
Mar 24, 2025 | 2,841 | 2,848 | 2,754 | 2,763 | -63 | -2.23% | 4,298,800 |
Mar 21, 2025 | 2,897 | 2,936 | 2,822 | 2,826 | -36 | -1.26% | 6,512,500 |
Mar 19, 2025 | 2,862 | 2,916 | 2,827 | 2,862 | +11 | +0.39% | 8,335,600 |