Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,575 | 1,639 | 1,575 | 1,628 | +34 | +2.13% | 979,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,600 | 1,618 | 1,564 | 1,594 | -46 | -2.80% | 1,737,000 |
| Mar 11, 2026 | 1,650 | 1,695 | 1,636 | 1,640 | +7 | +0.43% | 1,347,500 |
| Mar 10, 2026 | 1,652 | 1,657 | 1,608 | 1,633 | +3 | +0.18% | 1,155,800 |
| Mar 9, 2026 | 1,569 | 1,630 | 1,557 | 1,630 | -59 | -3.49% | 2,591,400 |
| Mar 6, 2026 | 1,639 | 1,727 | 1,612 | 1,689 | +130 | +8.34% | 3,833,800 |
| Mar 5, 2026 | 1,538 | 1,591 | 1,522 | 1,559 | +44 | +2.90% | 1,787,000 |
| Mar 4, 2026 | 1,563 | 1,575 | 1,506 | 1,515 | -79 | -4.96% | 2,750,200 |
| Mar 3, 2026 | 1,661 | 1,665 | 1,591 | 1,594 | -46 | -2.80% | 1,319,100 |
| Mar 2, 2026 | 1,666 | 1,705 | 1,617 | 1,640 | -105 | -6.02% | 2,652,800 |
| Feb 27, 2026 | 1,711 | 1,783 | 1,710 | 1,745 | +48 | +2.83% | 1,762,200 |
| Feb 26, 2026 | 1,609 | 1,712 | 1,609 | 1,697 | +102 | +6.39% | 1,633,100 |
| Feb 25, 2026 | 1,600 | 1,639 | 1,573 | 1,595 | +5 | +0.31% | 1,725,800 |
| Feb 24, 2026 | 1,673 | 1,683 | 1,578 | 1,590 | -100 | -5.92% | 1,628,900 |
| Feb 20, 2026 | 1,695 | 1,718 | 1,665 | 1,690 | -26 | -1.52% | 1,117,000 |
| Feb 19, 2026 | 1,750 | 1,752 | 1,716 | 1,716 | -37 | -2.11% | 760,700 |
| Feb 18, 2026 | 1,744 | 1,779 | 1,709 | 1,753 | -8 | -0.45% | 1,284,000 |
| Feb 17, 2026 | 1,750 | 1,791 | 1,738 | 1,761 | +12 | +0.69% | 1,338,800 |
| Feb 16, 2026 | 1,683 | 1,789 | 1,682 | 1,749 | +174 | +11.05% | 3,252,500 |
| Feb 13, 2026 | 1,627 | 1,665 | 1,565 | 1,575 | +28 | +1.81% | 2,643,800 |
| Feb 12, 2026 | 1,597 | 1,609 | 1,536 | 1,547 | -47 | -2.95% | 1,409,100 |