Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,513 | 2,594 | 2,507 | 2,550 | +43 | +1.72% | 3,859,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,617 | 2,642 | 2,492 | 2,507 | -108 | -4.13% | 3,512,700 |
Dec 19, 2024 | 2,572 | 2,652 | 2,556 | 2,615 | -7 | -0.27% | 2,755,200 |
Dec 18, 2024 | 2,582 | 2,651 | 2,547 | 2,622 | +50 | +1.94% | 4,180,900 |
Dec 17, 2024 | 2,695 | 2,703 | 2,564 | 2,572 | -93 | -3.49% | 3,621,300 |
Dec 16, 2024 | 2,731 | 2,737 | 2,601 | 2,665 | -79 | -2.88% | 5,146,300 |
Dec 13, 2024 | 2,769 | 2,832 | 2,721 | 2,744 | -3 | -0.11% | 7,618,400 |
Dec 12, 2024 | 2,715 | 2,799 | 2,661 | 2,747 | +49 | +1.82% | 6,848,500 |
Dec 11, 2024 | 2,717 | 2,732 | 2,607 | 2,698 | -17 | -0.63% | 5,824,100 |
Dec 10, 2024 | 2,665 | 2,755 | 2,636 | 2,715 | +37 | +1.38% | 5,929,900 |
Dec 9, 2024 | 2,544 | 2,687 | 2,535 | 2,678 | +141 | +5.56% | 6,421,800 |
Dec 6, 2024 | 2,538 | 2,562 | 2,451 | 2,537 | +25 | +1.00% | 4,735,400 |
Dec 5, 2024 | 2,429 | 2,528 | 2,416 | 2,512 | +121 | +5.06% | 5,454,600 |
Dec 4, 2024 | 2,379 | 2,445 | 2,343 | 2,391 | -17 | -0.71% | 4,481,000 |
Dec 3, 2024 | 2,268 | 2,450 | 2,235 | 2,408 | +103 | +4.47% | 8,637,500 |
Dec 2, 2024 | 2,540 | 2,544 | 2,272 | 2,305 | -353 | -13.28% | 13,007,600 |
Nov 29, 2024 | 2,599 | 2,684 | 2,541 | 2,658 | +59 | +2.27% | 4,379,200 |
Nov 28, 2024 | 2,612 | 2,627 | 2,561 | 2,599 | -29 | -1.10% | 4,158,100 |
Nov 27, 2024 | 2,626 | 2,688 | 2,613 | 2,628 | -20 | -0.76% | 4,692,700 |
Nov 26, 2024 | 2,706 | 2,728 | 2,583 | 2,648 | -52 | -1.93% | 4,801,900 |
Nov 25, 2024 | 2,680 | 2,718 | 2,642 | 2,700 | +48 | +1.81% | 5,082,400 |