About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COVER Corporation(5253) Historical

5253
TSE Growth
COVER Corporation
2,550
JPY
+43
(+1.72%)
Dec 23, 3:30 pm JST
16.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,550
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
3,015 JPY
52 Week Low Oct 24, 2024
1,491 JPY
Yearly High Jan 26, 2024
3,015 JPY
Yearly Low Oct 24, 2024
1,491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,513 2,594 2,507 2,550 +43 +1.72% 3,859,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,507 -8.64% 2,614 19,216,400 ー ー ー
Dec 13, 2024 2,744 +8.16% 2,709 32,642,700 1,831,100 2,255,500 1.23
Dec 6, 2024 2,537 -4.55% 2,403 36,316,100 1,716,000 2,280,500 1.33
Nov 29, 2024 2,658 +0.23% 2,637 23,114,300 1,929,100 2,177,100 1.13
Nov 22, 2024 2,652 +7.02% 2,611 33,161,600 1,705,300 2,338,700 1.37
Nov 15, 2024 2,478 +13.05% 2,453 43,212,400 1,728,500 2,579,700 1.49
Nov 8, 2024 2,192 +4.68% 2,199 33,429,300 2,393,300 2,680,800 1.12
Nov 1, 2024 2,094 +35.80% 1,883 35,975,200 2,197,100 3,036,800 1.38
Oct 25, 2024 1,542 -5.63% 1,568 6,132,200 1,228,300 3,702,700 3.01
Oct 18, 2024 1,634 -2.16% 1,664 4,357,000 1,171,500 3,688,400 3.15
Oct 11, 2024 1,670 -4.68% 1,722 5,682,000 1,197,500 3,527,200 2.95
Oct 4, 2024 1,752 -6.91% 1,786 8,003,200 1,029,100 3,322,700 3.23
Sep 27, 2024 1,882 -1.41% 1,872 5,114,200 1,284,000 3,002,300 2.34
Sep 20, 2024 1,909 +5.76% 1,876 9,483,400 1,399,800 3,037,300 2.17
Sep 13, 2024 1,805 +3.62% 1,762 10,553,100 1,305,800 3,108,200 2.38
Sep 6, 2024 1,742 -2.13% 1,769 12,997,000 1,154,500 3,587,500 3.11
Aug 30, 2024 1,780 +7.23% 1,794 16,950,600 2,368,200 3,630,900 1.53
Aug 23, 2024 1,660 -1.31% 1,665 10,570,600 2,195,800 3,993,000 1.82
Aug 16, 2024 1,682 +10.15% 1,669 18,067,100 2,200,100 3,874,100 1.76
Aug 9, 2024 1,527 -12.09% 1,651 33,327,200 2,159,500 4,351,800 2.02