kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COVER Corporation(5253) Historical

5253
TSE Growth
COVER Corporation
2,137
JPY
+8
(+0.38%)
Apr 18, 1:21 pm JST
15.01
USD
Apr 18, 12:21 am EDT
Result
PTS
outside of trading hours
2,137.4
Apr 18, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
3,420 JPY
52 Week Low Oct 24, 2024
1,491 JPY
Yearly High Feb 12, 2025
3,420 JPY
Yearly Low Apr 7, 2025
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,370 2,405 2,070 2,137 -223 -9.45% 31,562,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,360 +4.29% 2,214 27,736,500 662,400 3,510,100 5.30
Apr 4, 2025 2,263 -9.88% 2,312 32,104,300 568,900 4,180,900 7.35
Mar 28, 2025 2,511 -11.15% 2,651 23,260,000 700,300 4,537,700 6.48
Mar 21, 2025 2,826 +6.28% 2,813 36,088,700 1,088,100 3,201,500 2.94
Mar 14, 2025 2,659 -0.56% 2,800 78,050,000 762,600 4,237,600 5.56
Mar 7, 2025 2,674 +2.06% 2,677 56,084,400 801,700 3,088,400 3.85
Feb 28, 2025 2,620 +10.32% 2,550 30,460,700 847,600 3,492,900 4.12
Feb 21, 2025 2,375 -2.70% 2,526 46,255,800 555,400 4,671,100 8.41
Feb 14, 2025 2,441 -23.24% 2,753 44,843,300 661,900 4,901,100 7.40
Feb 7, 2025 3,180 +14.02% 2,969 20,442,700 1,806,500 1,858,100 1.03
Jan 31, 2025 2,789 +0.61% 2,805 22,516,900 1,188,000 2,357,100 1.98
Jan 24, 2025 2,772 +0.47% 2,845 27,109,300 1,247,300 2,180,100 1.75
Jan 17, 2025 2,759 -2.34% 2,813 22,527,600 1,463,000 1,719,900 1.18
Jan 10, 2025 2,825 +7.50% 2,646 27,879,700 1,813,100 1,794,200 0.99
Dec 30, 2024 2,628 -0.83% 2,665 6,289,500 ー ー ー
Dec 27, 2024 2,650 +5.70% 2,732 34,223,100 1,087,800 2,145,200 1.97
Dec 20, 2024 2,507 -8.64% 2,614 19,216,400 1,103,500 2,197,300 1.99
Dec 13, 2024 2,744 +8.16% 2,709 32,642,700 1,831,100 2,255,500 1.23
Dec 6, 2024 2,537 -4.55% 2,403 36,316,100 1,716,000 2,280,500 1.33
Nov 29, 2024 2,658 +0.23% 2,637 23,114,300 1,929,100 2,177,100 1.13