COVER Corporation(5253) Historical

52 Week High Mar 21, 2025

2,936 JPY

52 Week Low Dec 3, 2025

1,465 JPY

Yearly High Feb 12, 2025

3,420 JPY

Yearly Low Dec 3, 2025

1,465 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,666	1,727	1,506	1,628	-117	-6.70%	21,134,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,623	1,791	1,505	1,745	+123	+7.58%	24,635,900
Jan, 2026	1,551	1,923	1,550	1,622	+113	+7.49%	30,486,400
Dec, 2025	1,680	1,683	1,465	1,509	-161	-9.64%	27,695,800
Nov, 2025	1,820	1,915	1,540	1,670	-160	-8.74%	31,632,600
Oct, 2025	1,810	2,024	1,743	1,830	+4	+0.22%	28,636,500
Sep, 2025	2,102	2,128	1,825	1,826	-298	-14.03%	40,128,700
Aug, 2025	2,135	2,345	2,103	2,124	-19	-0.89%	34,427,800
Jul, 2025	2,327	2,344	2,021	2,143	-158	-6.87%	33,511,900
Jun, 2025	2,081	2,365	1,931	2,301	+232	+11.21%	66,922,500
May, 2025	2,166	2,392	1,857	2,069	-112	-5.14%	86,520,400
Apr, 2025	2,411	2,412	1,989	2,181	-216	-9.01%	115,321,200
Mar, 2025	2,650	3,085	2,393	2,397	-223	-8.51%	198,980,300
Feb, 2025	2,771	3,420	2,364	2,620	-169	-6.06%	142,002,500
Jan, 2025	2,619	3,010	2,496	2,789	+161	+6.13%	100,033,500
Dec, 2024	2,540	2,913	2,235	2,628	-30	-1.13%	128,687,800
Nov, 2024	1,899	2,753	1,876	2,658	+740	+38.58%	148,673,000
Oct, 2024	1,815	1,931	1,491	1,918	+118	+6.56%	41,601,000
Sep, 2024	1,800	1,950	1,650	1,800	+20	+1.12%	40,940,900
Aug, 2024	1,920	1,969	1,492	1,780	-173	-8.86%	87,134,600
Jul, 2024	2,027	2,260	1,814	1,953	-52	-2.59%	98,859,900