Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,166 | 2,392 | 1,857 | 1,931 | -250 | -11.46% | 59,468,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,411 | 2,412 | 1,989 | 2,181 | -216 | -9.01% | 115,321,200 |
Mar, 2025 | 2,650 | 3,085 | 2,393 | 2,397 | -223 | -8.51% | 198,980,300 |
Feb, 2025 | 2,771 | 3,420 | 2,364 | 2,620 | -169 | -6.06% | 142,002,500 |
Jan, 2025 | 2,619 | 3,010 | 2,496 | 2,789 | +161 | +6.13% | 100,033,500 |
Dec, 2024 | 2,540 | 2,913 | 2,235 | 2,628 | -30 | -1.13% | 128,687,800 |
Nov, 2024 | 1,899 | 2,753 | 1,876 | 2,658 | +740 | +38.58% | 148,673,000 |
Oct, 2024 | 1,815 | 1,931 | 1,491 | 1,918 | +118 | +6.56% | 41,601,000 |
Sep, 2024 | 1,800 | 1,950 | 1,650 | 1,800 | +20 | +1.12% | 40,940,900 |
Aug, 2024 | 1,920 | 1,969 | 1,492 | 1,780 | -173 | -8.86% | 87,134,600 |
Jul, 2024 | 2,027 | 2,260 | 1,814 | 1,953 | -52 | -2.59% | 98,859,900 |
Jun, 2024 | 1,687 | 2,160 | 1,666 | 2,005 | +279 | +16.16% | 255,645,500 |
May, 2024 | 1,685 | 2,089 | 1,505 | 1,726 | +18 | +1.05% | 158,292,800 |
Apr, 2024 | 2,370 | 2,376 | 1,683 | 1,708 | -648 | -27.50% | 48,461,500 |
Mar, 2024 | 2,550 | 2,572 | 2,255 | 2,356 | -183 | -7.21% | 43,896,800 |
Feb, 2024 | 2,871 | 2,905 | 2,437 | 2,539 | -337 | -11.72% | 63,497,900 |
Jan, 2024 | 2,698 | 3,015 | 2,539 | 2,876 | +138 | +5.04% | 75,840,200 |
Dec, 2023 | 3,310 | 3,325 | 2,600 | 2,738 | -502 | -15.49% | 73,604,100 |
Nov, 2023 | 2,393 | 3,290 | 2,290 | 3,240 | +897 | +38.28% | 147,952,500 |
Oct, 2023 | 2,520 | 2,815 | 2,276 | 2,343 | -127 | -5.14% | 86,619,000 |
Sep, 2023 | 2,285 | 2,810 | 2,264 | 2,470 | +171 | +7.44% | 96,422,700 |