Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,540 | 2,832 | 2,235 | 2,550 | -108 | -4.06% | 95,893,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,899 | 2,753 | 1,876 | 2,658 | +740 | +38.58% | 148,673,000 |
Oct, 2024 | 1,815 | 1,931 | 1,491 | 1,918 | +118 | +6.56% | 41,601,000 |
Sep, 2024 | 1,800 | 1,950 | 1,650 | 1,800 | +20 | +1.12% | 40,940,900 |
Aug, 2024 | 1,920 | 1,969 | 1,492 | 1,780 | -173 | -8.86% | 87,134,600 |
Jul, 2024 | 2,027 | 2,260 | 1,814 | 1,953 | -52 | -2.59% | 98,859,900 |
Jun, 2024 | 1,687 | 2,160 | 1,666 | 2,005 | +279 | +16.16% | 255,645,500 |
May, 2024 | 1,685 | 2,089 | 1,505 | 1,726 | +18 | +1.05% | 158,292,800 |
Apr, 2024 | 2,370 | 2,376 | 1,683 | 1,708 | -648 | -27.50% | 48,461,500 |
Mar, 2024 | 2,550 | 2,572 | 2,255 | 2,356 | -183 | -7.21% | 43,896,800 |
Feb, 2024 | 2,871 | 2,905 | 2,437 | 2,539 | -337 | -11.72% | 63,497,900 |
Jan, 2024 | 2,698 | 3,015 | 2,539 | 2,876 | +138 | +5.04% | 75,840,200 |
Dec, 2023 | 3,310 | 3,325 | 2,600 | 2,738 | -502 | -15.49% | 73,604,100 |
Nov, 2023 | 2,393 | 3,290 | 2,290 | 3,240 | +897 | +38.28% | 147,952,500 |
Oct, 2023 | 2,520 | 2,815 | 2,276 | 2,343 | -127 | -5.14% | 86,619,000 |
Sep, 2023 | 2,285 | 2,810 | 2,264 | 2,470 | +171 | +7.44% | 96,422,700 |
Aug, 2023 | 2,470 | 2,669 | 2,028 | 2,299 | -156 | -6.35% | 108,639,000 |
Jul, 2023 | 2,837 | 2,904 | 2,255 | 2,455 | -332 | -11.91% | 141,639,700 |
Jun, 2023 | 1,990 | 3,170 | 1,952 | 2,787 | +792 | +39.70% | 242,157,900 |
May, 2023 | 1,640 | 2,145 | 1,573 | 1,995 | +411 | +25.95% | 161,147,300 |
Apr, 2023 | 1,355 | 1,745 | 1,320 | 1,584 | +235 | +17.42% | 98,764,300 |