Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,370 | 2,392 | 2,282 | 2,303 | -54 | -2.29% | 3,499,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,206 | 2,391 | 2,183 | 2,357 | +131 | +5.88% | 10,306,100 |
May 2, 2025 | 2,090 | 2,229 | 2,053 | 2,226 | +144 | +6.92% | 14,834,100 |
Apr 25, 2025 | 2,110 | 2,115 | 1,989 | 2,082 | -55 | -2.57% | 20,580,200 |
Apr 18, 2025 | 2,370 | 2,405 | 2,070 | 2,137 | -223 | -9.45% | 32,375,400 |
Apr 11, 2025 | 2,000 | 2,372 | 1,993 | 2,360 | +97 | +4.29% | 27,736,500 |
Apr 4, 2025 | 2,494 | 2,509 | 2,151 | 2,263 | -248 | -9.88% | 32,104,300 |
Mar 28, 2025 | 2,841 | 2,848 | 2,494 | 2,511 | -315 | -11.15% | 23,260,000 |
Mar 21, 2025 | 2,679 | 2,936 | 2,660 | 2,826 | +167 | +6.28% | 36,088,700 |
Mar 14, 2025 | 2,774 | 3,085 | 2,595 | 2,659 | -15 | -0.56% | 78,050,000 |
Mar 7, 2025 | 2,650 | 2,889 | 2,556 | 2,674 | +54 | +2.06% | 56,084,400 |
Feb 28, 2025 | 2,365 | 2,684 | 2,365 | 2,620 | +245 | +10.32% | 30,460,700 |
Feb 21, 2025 | 2,455 | 2,646 | 2,364 | 2,375 | -66 | -2.70% | 46,255,800 |
Feb 14, 2025 | 3,185 | 3,420 | 2,393 | 2,441 | -739 | -23.24% | 44,843,300 |
Feb 7, 2025 | 2,771 | 3,195 | 2,722 | 3,180 | +391 | +14.02% | 20,442,700 |
Jan 31, 2025 | 2,800 | 2,908 | 2,678 | 2,789 | +17 | +0.61% | 22,516,900 |
Jan 24, 2025 | 2,760 | 3,010 | 2,716 | 2,772 | +13 | +0.47% | 27,109,300 |
Jan 17, 2025 | 2,800 | 2,907 | 2,709 | 2,759 | -66 | -2.34% | 22,527,600 |
Jan 10, 2025 | 2,619 | 2,839 | 2,496 | 2,825 | +197 | +7.50% | 27,879,700 |
Dec 30, 2024 | 2,700 | 2,749 | 2,625 | 2,628 | -22 | -0.83% | 6,289,500 |
Dec 27, 2024 | 2,513 | 2,913 | 2,507 | 2,650 | +143 | +5.70% | 34,223,100 |