Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,720 | 1,734 | 1,596 | 1,608 | -134 | -7.69% | 3,812,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,843 | 1,868 | 1,709 | 1,742 | -105 | -5.68% | 4,754,500 |
| Jan 16, 2026 | 1,888 | 1,901 | 1,778 | 1,847 | -57 | -2.99% | 6,862,700 |
| Jan 9, 2026 | 1,551 | 1,923 | 1,550 | 1,904 | +395 | +26.18% | 15,201,400 |
| Dec 30, 2025 | 1,502 | 1,539 | 1,489 | 1,509 | +21 | +1.41% | 2,408,900 |
| Dec 26, 2025 | 1,515 | 1,562 | 1,476 | 1,488 | -21 | -1.39% | 7,752,400 |
| Dec 19, 2025 | 1,530 | 1,597 | 1,505 | 1,509 | -34 | -2.20% | 4,646,600 |
| Dec 12, 2025 | 1,554 | 1,630 | 1,502 | 1,543 | -2 | -0.13% | 6,325,100 |
| Dec 5, 2025 | 1,680 | 1,683 | 1,465 | 1,545 | -125 | -7.49% | 6,562,800 |
| Nov 28, 2025 | 1,643 | 1,717 | 1,591 | 1,670 | +39 | +2.39% | 3,859,400 |
| Nov 21, 2025 | 1,661 | 1,668 | 1,540 | 1,631 | -44 | -2.63% | 8,622,500 |
| Nov 14, 2025 | 1,885 | 1,915 | 1,666 | 1,675 | -123 | -6.84% | 15,935,500 |
| Nov 7, 2025 | 1,820 | 1,870 | 1,770 | 1,798 | -32 | -1.75% | 3,215,200 |
| Oct 31, 2025 | 1,870 | 1,907 | 1,801 | 1,830 | -42 | -2.24% | 4,234,000 |
| Oct 24, 2025 | 1,928 | 1,964 | 1,866 | 1,872 | -34 | -1.78% | 5,156,800 |
| Oct 17, 2025 | 1,932 | 1,975 | 1,890 | 1,906 | -54 | -2.76% | 4,549,200 |
| Oct 10, 2025 | 1,820 | 2,024 | 1,788 | 1,960 | +178 | +9.99% | 9,517,400 |
| Oct 3, 2025 | 1,921 | 1,921 | 1,743 | 1,782 | -118 | -6.21% | 8,119,600 |
| Sep 26, 2025 | 1,969 | 1,989 | 1,863 | 1,900 | -50 | -2.56% | 6,737,100 |
| Sep 19, 2025 | 2,031 | 2,050 | 1,922 | 1,950 | -106 | -5.16% | 6,852,700 |
| Sep 12, 2025 | 2,000 | 2,064 | 1,911 | 2,056 | +56 | +2.80% | 11,229,900 |