Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,513 | 2,594 | 2,507 | 2,550 | +43 | +1.72% | 7,718,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,731 | 2,737 | 2,492 | 2,507 | -237 | -8.64% | 19,216,400 |
Dec 13, 2024 | 2,544 | 2,832 | 2,535 | 2,744 | +207 | +8.16% | 32,642,700 |
Dec 6, 2024 | 2,540 | 2,562 | 2,235 | 2,537 | -121 | -4.55% | 36,316,100 |
Nov 29, 2024 | 2,680 | 2,728 | 2,541 | 2,658 | +6 | +0.23% | 23,114,300 |
Nov 22, 2024 | 2,470 | 2,753 | 2,413 | 2,652 | +174 | +7.02% | 33,161,600 |
Nov 15, 2024 | 2,209 | 2,670 | 2,175 | 2,478 | +286 | +13.05% | 43,212,400 |
Nov 8, 2024 | 2,080 | 2,297 | 2,080 | 2,192 | +98 | +4.68% | 33,429,300 |
Nov 1, 2024 | 1,502 | 2,133 | 1,494 | 2,094 | +552 | +35.80% | 35,975,200 |
Oct 25, 2024 | 1,635 | 1,651 | 1,491 | 1,542 | -92 | -5.63% | 6,132,200 |
Oct 18, 2024 | 1,685 | 1,719 | 1,618 | 1,634 | -36 | -2.16% | 4,357,000 |
Oct 11, 2024 | 1,784 | 1,810 | 1,663 | 1,670 | -82 | -4.68% | 5,682,000 |
Oct 4, 2024 | 1,848 | 1,862 | 1,745 | 1,752 | -130 | -6.91% | 8,003,200 |
Sep 27, 2024 | 1,926 | 1,926 | 1,825 | 1,882 | -27 | -1.41% | 5,114,200 |
Sep 20, 2024 | 1,807 | 1,950 | 1,791 | 1,909 | +104 | +5.76% | 9,483,400 |
Sep 13, 2024 | 1,692 | 1,844 | 1,650 | 1,805 | +63 | +3.62% | 10,553,100 |
Sep 6, 2024 | 1,800 | 1,849 | 1,683 | 1,742 | -38 | -2.13% | 12,997,000 |
Aug 30, 2024 | 1,692 | 1,863 | 1,686 | 1,780 | +120 | +7.23% | 16,950,600 |
Aug 23, 2024 | 1,680 | 1,737 | 1,618 | 1,660 | -22 | -1.31% | 10,570,600 |
Aug 16, 2024 | 1,535 | 1,732 | 1,531 | 1,682 | +155 | +10.15% | 18,067,100 |
Aug 9, 2024 | 1,600 | 1,775 | 1,492 | 1,527 | -210 | -12.09% | 33,327,200 |