Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,680 | 1,683 | 1,465 | 1,545 | -125 | -7.49% | 6,562,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,643 | 1,717 | 1,591 | 1,670 | +39 | +2.39% | 3,859,400 |
| Nov 21, 2025 | 1,661 | 1,668 | 1,540 | 1,631 | -44 | -2.63% | 8,622,500 |
| Nov 14, 2025 | 1,885 | 1,915 | 1,666 | 1,675 | -123 | -6.84% | 15,935,500 |
| Nov 7, 2025 | 1,820 | 1,870 | 1,770 | 1,798 | -32 | -1.75% | 3,215,200 |
| Oct 31, 2025 | 1,870 | 1,907 | 1,801 | 1,830 | -42 | -2.24% | 4,234,000 |
| Oct 24, 2025 | 1,928 | 1,964 | 1,866 | 1,872 | -34 | -1.78% | 5,156,800 |
| Oct 17, 2025 | 1,932 | 1,975 | 1,890 | 1,906 | -54 | -2.76% | 4,549,200 |
| Oct 10, 2025 | 1,820 | 2,024 | 1,788 | 1,960 | +178 | +9.99% | 9,517,400 |
| Oct 3, 2025 | 1,921 | 1,921 | 1,743 | 1,782 | -118 | -6.21% | 8,119,600 |
| Sep 26, 2025 | 1,969 | 1,989 | 1,863 | 1,900 | -50 | -2.56% | 6,737,100 |
| Sep 19, 2025 | 2,031 | 2,050 | 1,922 | 1,950 | -106 | -5.16% | 6,852,700 |
| Sep 12, 2025 | 2,000 | 2,064 | 1,911 | 2,056 | +56 | +2.80% | 11,229,900 |
| Sep 5, 2025 | 2,102 | 2,128 | 1,950 | 2,000 | -124 | -5.84% | 12,368,500 |
| Aug 29, 2025 | 2,207 | 2,302 | 2,118 | 2,124 | -79 | -3.59% | 7,500,800 |
| Aug 22, 2025 | 2,265 | 2,345 | 2,203 | 2,203 | -40 | -1.78% | 8,081,200 |
| Aug 15, 2025 | 2,209 | 2,302 | 2,103 | 2,243 | +53 | +2.42% | 13,766,800 |
| Aug 8, 2025 | 2,121 | 2,230 | 2,120 | 2,190 | +39 | +1.81% | 4,441,200 |
| Aug 1, 2025 | 2,178 | 2,193 | 2,093 | 2,151 | -35 | -1.60% | 4,327,500 |
| Jul 25, 2025 | 2,138 | 2,208 | 2,088 | 2,186 | +50 | +2.34% | 6,055,700 |
| Jul 18, 2025 | 2,106 | 2,226 | 2,083 | 2,136 | +33 | +1.57% | 9,155,900 |