kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
535
JPY
+5
(+0.94%)
Dec 12, 3:30 pm JST
3.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
592 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 2, 2025
592 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 592 278 535 +205 +62.12% 3,501,430

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 480 545 324 330 -156 -32.10% 2,403,324
2023 1,249 1,311 448 486 ー% 14,016,140