kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
639
JPY
+21
(+3.40%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
635 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Dec 16, 2025
635 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 614 639 579 639 +25 +4.07% 92,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 635 278 614 +284 +86.06% 3,668,230
2024 480 545 324 330 -156 -32.10% 2,403,324
2023 1,249 1,311 448 486 ー% 14,016,140