kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
817
JPY
-8
(-0.97%)
Apr 30, 10:41 am JST
5.09
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
989 JPY
52 Week Low Jul 4, 2025
397 JPY
Yearly High Mar 16, 2026
989 JPY
Yearly Low Jan 13, 2026
579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 614 989 579 817 +203 +33.06% 897,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 635 278 614 +284 +86.06% 3,668,230
2024 480 545 324 330 -156 -32.10% 2,403,324
2023 1,249 1,311 448 486 ー% 14,016,140