Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,098 | 1,098 | 990 | 993 | -105 | -9.56% | 52,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,200 | 1,210 | 1,070 | 1,098 | -102 | -8.50% | 63,800 |
Oct, 2024 | 1,237 | 1,263 | 1,179 | 1,200 | -35 | -2.83% | 33,500 |
Sep, 2024 | 1,270 | 1,285 | 1,233 | 1,235 | -36 | -2.83% | 27,500 |
Aug, 2024 | 1,351 | 1,354 | 1,200 | 1,271 | -93 | -6.82% | 48,300 |
Jul, 2024 | 1,354 | 1,450 | 1,323 | 1,364 | +24 | +1.79% | 70,200 |
Jun, 2024 | 1,310 | 1,350 | 1,284 | 1,340 | +30 | +2.29% | 38,600 |
May, 2024 | 1,448 | 1,486 | 1,260 | 1,310 | -143 | -9.84% | 61,000 |
Apr, 2024 | 1,518 | 1,542 | 1,356 | 1,453 | -65 | -4.28% | 63,100 |
Mar, 2024 | 1,536 | 1,568 | 1,486 | 1,518 | -26 | -1.68% | 67,300 |
Feb, 2024 | 1,606 | 1,616 | 1,499 | 1,544 | -66 | -4.10% | 131,700 |
Jan, 2024 | 1,443 | 1,636 | 1,443 | 1,610 | +150 | +10.27% | 116,300 |
Dec, 2023 | 1,593 | 1,669 | 1,412 | 1,460 | -136 | -8.52% | 179,600 |
Nov, 2023 | 1,425 | 1,700 | 1,415 | 1,596 | +183 | +12.95% | 115,200 |
Oct, 2023 | 1,563 | 1,563 | 1,345 | 1,413 | -120 | -7.83% | 103,600 |
Sep, 2023 | 1,757 | 1,777 | 1,500 | 1,533 | -237 | -13.39% | 128,000 |
Aug, 2023 | 2,119 | 2,164 | 1,650 | 1,770 | -349 | -16.47% | 179,900 |
Jul, 2023 | 2,616 | 2,616 | 2,065 | 2,119 | -438 | -17.13% | 329,200 |
Jun, 2023 | 2,105 | 2,959 | 2,052 | 2,557 | +432 | +20.33% | 718,900 |
May, 2023 | 2,276 | 2,514 | 2,038 | 2,125 | -151 | -6.63% | 233,100 |
Apr, 2023 | 2,735 | 2,743 | 2,134 | 2,276 | -424 | -15.70% | 458,500 |