Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 510 | 510 | 475 | 481 | -19 | -3.80% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 500 | 524 | 481 | 500 | +6 | +1.21% | 54,600 |
| Oct, 2025 | 487 | 592 | 481 | 494 | +7 | +1.44% | 184,000 |
| Sep, 2025 | 439 | 520 | 434 | 487 | +43 | +9.68% | 243,102 |
| Aug, 2025 | 427 | 446 | 415 | 444 | +7 | +1.60% | 47,400 |
| Jul, 2025 | 435 | 466 | 397 | 437 | +4 | +0.92% | 182,402 |
| Jun, 2025 | 433 | 449 | 413 | 433 | 0 | 0.00% | 41,100 |
| May, 2025 | 428 | 499 | 401 | 433 | -5 | -1.14% | 355,804 |
| Apr, 2025 | 328 | 493 | 278 | 438 | +112 | +34.36% | 1,733,717 |
| Mar, 2025 | 333 | 336 | 326 | 326 | -6 | -1.81% | 135,601 |
| Feb, 2025 | 331 | 341 | 329 | 332 | 0 | 0.00% | 103,201 |
| Jan, 2025 | 330 | 338 | 326 | 332 | +2 | +0.61% | 166,802 |
| Dec, 2024 | 365 | 365 | 324 | 330 | -35 | -9.59% | 239,402 |
| Nov, 2024 | 399 | 403 | 356 | 365 | -34 | -8.52% | 191,402 |
| Oct, 2024 | 412 | 420 | 392 | 399 | -12 | -2.92% | 100,501 |
| Sep, 2024 | 423 | 428 | 410 | 411 | -12 | -2.84% | 82,501 |
| Aug, 2024 | 450 | 451 | 399 | 423 | -31 | -6.83% | 144,901 |
| Jul, 2024 | 451 | 483 | 440 | 454 | +8 | +1.79% | 210,602 |
| Jun, 2024 | 436 | 449 | 427 | 446 | +10 | +2.29% | 115,801 |
| May, 2024 | 482 | 495 | 419 | 436 | -48 | -9.92% | 183,002 |
| Apr, 2024 | 505 | 513 | 451 | 484 | -21 | -4.16% | 189,302 |