kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
481
JPY
-2
(-0.41%)
Dec 5, 3:30 pm JST
3.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
592 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 2, 2025
592 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 510 510 475 481 -19 -3.80% 14,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 500 524 481 500 +6 +1.21% 54,600
Oct, 2025 487 592 481 494 +7 +1.44% 184,000
Sep, 2025 439 520 434 487 +43 +9.68% 243,102
Aug, 2025 427 446 415 444 +7 +1.60% 47,400
Jul, 2025 435 466 397 437 +4 +0.92% 182,402
Jun, 2025 433 449 413 433 0 0.00% 41,100
May, 2025 428 499 401 433 -5 -1.14% 355,804
Apr, 2025 328 493 278 438 +112 +34.36% 1,733,717
Mar, 2025 333 336 326 326 -6 -1.81% 135,601
Feb, 2025 331 341 329 332 0 0.00% 103,201
Jan, 2025 330 338 326 332 +2 +0.61% 166,802
Dec, 2024 365 365 324 330 -35 -9.59% 239,402
Nov, 2024 399 403 356 365 -34 -8.52% 191,402
Oct, 2024 412 420 392 399 -12 -2.92% 100,501
Sep, 2024 423 428 410 411 -12 -2.84% 82,501
Aug, 2024 450 451 399 423 -31 -6.83% 144,901
Jul, 2024 451 483 440 454 +8 +1.79% 210,602
Jun, 2024 436 449 427 446 +10 +2.29% 115,801
May, 2024 482 495 419 436 -48 -9.92% 183,002
Apr, 2024 505 513 451 484 -21 -4.16% 189,302