Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 614 | 639 | 596 | 639 | +27 | +4.41% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 598 | 620 | 580 | 612 | +16 | +2.68% | 15,200 |
| Jan 16, 2026 | 596 | 599 | 579 | 596 | 0 | 0.00% | 9,400 |
| Jan 9, 2026 | 614 | 625 | 587 | 596 | -18 | -2.93% | 22,900 |
| Dec 30, 2025 | 600 | 614 | 583 | 614 | +14 | +2.33% | 11,700 |
| Dec 26, 2025 | 598 | 609 | 565 | 600 | +3 | +0.50% | 46,900 |
| Dec 19, 2025 | 549 | 635 | 525 | 597 | +62 | +11.59% | 117,900 |
| Dec 12, 2025 | 480 | 555 | 475 | 535 | +54 | +11.23% | 231,500 |
| Dec 5, 2025 | 510 | 510 | 475 | 481 | -19 | -3.80% | 12,500 |
| Nov 28, 2025 | 490 | 500 | 481 | 500 | +11 | +2.25% | 13,100 |
| Nov 21, 2025 | 511 | 517 | 489 | 489 | -17 | -3.36% | 16,500 |
| Nov 14, 2025 | 517 | 524 | 502 | 506 | +7 | +1.40% | 11,800 |
| Nov 7, 2025 | 500 | 522 | 489 | 499 | +5 | +1.01% | 13,200 |
| Oct 31, 2025 | 524 | 524 | 486 | 494 | -14 | -2.76% | 14,000 |
| Oct 24, 2025 | 483 | 523 | 481 | 508 | +21 | +4.31% | 21,500 |
| Oct 17, 2025 | 527 | 527 | 487 | 487 | -50 | -9.31% | 23,100 |
| Oct 10, 2025 | 578 | 578 | 535 | 537 | -29 | -5.12% | 31,800 |
| Oct 3, 2025 | 510 | 592 | 479 | 566 | +68 | +13.65% | 99,100 |
| Sep 26, 2025 | 514 | 514 | 483 | 498 | +5 | +1.01% | 15,000 |
| Sep 19, 2025 | 496 | 516 | 474 | 493 | +7 | +1.44% | 34,500 |
| Sep 12, 2025 | 439 | 516 | 439 | 486 | +47 | +10.71% | 181,802 |