kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
639
JPY
+21
(+3.40%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
635 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Dec 16, 2025
635 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 614 639 596 639 +27 +4.41% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 620 580 612 +16 +2.68% 15,200
Jan 16, 2026 596 599 579 596 0 0.00% 9,400
Jan 9, 2026 614 625 587 596 -18 -2.93% 22,900
Dec 30, 2025 600 614 583 614 +14 +2.33% 11,700
Dec 26, 2025 598 609 565 600 +3 +0.50% 46,900
Dec 19, 2025 549 635 525 597 +62 +11.59% 117,900
Dec 12, 2025 480 555 475 535 +54 +11.23% 231,500
Dec 5, 2025 510 510 475 481 -19 -3.80% 12,500
Nov 28, 2025 490 500 481 500 +11 +2.25% 13,100
Nov 21, 2025 511 517 489 489 -17 -3.36% 16,500
Nov 14, 2025 517 524 502 506 +7 +1.40% 11,800
Nov 7, 2025 500 522 489 499 +5 +1.01% 13,200
Oct 31, 2025 524 524 486 494 -14 -2.76% 14,000
Oct 24, 2025 483 523 481 508 +21 +4.31% 21,500
Oct 17, 2025 527 527 487 487 -50 -9.31% 23,100
Oct 10, 2025 578 578 535 537 -29 -5.12% 31,800
Oct 3, 2025 510 592 479 566 +68 +13.65% 99,100
Sep 26, 2025 514 514 483 498 +5 +1.01% 15,000
Sep 19, 2025 496 516 474 493 +7 +1.44% 34,500
Sep 12, 2025 439 516 439 486 +47 +10.71% 181,802