Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 787 | 865 | 771 | 817 | +32 | +4.08% | 71,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 767 | 795 | 767 | 785 | +13 | +1.68% | 58,100 |
| Apr 17, 2026 | 777 | 788 | 759 | 772 | -5 | -0.64% | 10,000 |
| Apr 10, 2026 | 765 | 781 | 753 | 777 | +12 | +1.57% | 49,200 |
| Apr 3, 2026 | 839 | 872 | 756 | 765 | -144 | -15.84% | 20,600 |
| Mar 27, 2026 | 917 | 954 | 887 | 909 | -8 | -0.87% | 30,700 |
| Mar 19, 2026 | 950 | 989 | 884 | 917 | -22 | -2.34% | 70,400 |
| Mar 13, 2026 | 916 | 971 | 819 | 939 | +35 | +3.87% | 63,400 |
| Mar 6, 2026 | 906 | 919 | 768 | 904 | -6 | -0.66% | 52,000 |
| Feb 27, 2026 | 869 | 925 | 844 | 910 | +42 | +4.84% | 74,900 |
| Feb 20, 2026 | 747 | 880 | 701 | 868 | +120 | +16.04% | 104,600 |
| Feb 13, 2026 | 710 | 757 | 702 | 748 | +50 | +7.16% | 101,100 |
| Feb 6, 2026 | 645 | 719 | 645 | 698 | +53 | +8.22% | 94,600 |
| Jan 30, 2026 | 614 | 646 | 596 | 645 | +33 | +5.39% | 49,000 |
| Jan 23, 2026 | 598 | 620 | 580 | 612 | +16 | +2.68% | 15,200 |
| Jan 16, 2026 | 596 | 599 | 579 | 596 | 0 | 0.00% | 9,400 |
| Jan 9, 2026 | 614 | 625 | 587 | 596 | -18 | -2.93% | 22,900 |
| Dec 30, 2025 | 600 | 614 | 583 | 614 | +14 | +2.33% | 11,700 |
| Dec 26, 2025 | 598 | 609 | 565 | 600 | +3 | +0.50% | 46,900 |
| Dec 19, 2025 | 549 | 635 | 525 | 597 | +62 | +11.59% | 117,900 |
| Dec 12, 2025 | 480 | 555 | 475 | 535 | +54 | +11.23% | 231,500 |