Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 510 | 510 | 475 | 481 | -19 | -3.80% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 490 | 500 | 481 | 500 | +11 | +2.25% | 13,100 |
| Nov 21, 2025 | 511 | 517 | 489 | 489 | -17 | -3.36% | 16,500 |
| Nov 14, 2025 | 517 | 524 | 502 | 506 | +7 | +1.40% | 11,800 |
| Nov 7, 2025 | 500 | 522 | 489 | 499 | +5 | +1.01% | 13,200 |
| Oct 31, 2025 | 524 | 524 | 486 | 494 | -14 | -2.76% | 14,000 |
| Oct 24, 2025 | 483 | 523 | 481 | 508 | +21 | +4.31% | 21,500 |
| Oct 17, 2025 | 527 | 527 | 487 | 487 | -50 | -9.31% | 23,100 |
| Oct 10, 2025 | 578 | 578 | 535 | 537 | -29 | -5.12% | 31,800 |
| Oct 3, 2025 | 510 | 592 | 479 | 566 | +68 | +13.65% | 99,100 |
| Sep 26, 2025 | 514 | 514 | 483 | 498 | +5 | +1.01% | 15,000 |
| Sep 19, 2025 | 496 | 516 | 474 | 493 | +7 | +1.44% | 34,500 |
| Sep 12, 2025 | 439 | 516 | 439 | 486 | +47 | +10.71% | 181,802 |
| Sep 5, 2025 | 439 | 444 | 434 | 439 | -5 | -1.13% | 6,300 |
| Aug 29, 2025 | 430 | 444 | 430 | 444 | +9 | +2.07% | 10,500 |
| Aug 22, 2025 | 429 | 445 | 429 | 435 | +9 | +2.11% | 12,900 |
| Aug 15, 2025 | 424 | 445 | 423 | 426 | +1 | +0.24% | 12,300 |
| Aug 8, 2025 | 424 | 446 | 415 | 425 | +1 | +0.24% | 10,500 |
| Aug 1, 2025 | 428 | 437 | 418 | 424 | -5 | -1.17% | 12,300 |
| Jul 25, 2025 | 436 | 439 | 420 | 429 | -8 | -1.83% | 80,101 |
| Jul 18, 2025 | 431 | 451 | 423 | 437 | -11 | -2.46% | 12,900 |