kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
939
JPY
+3
(+0.32%)
Mar 13, 3:30 pm JST
5.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
971 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Mar 11, 2026
971 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 941 930 939 +3 +0.32% 7,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 916 971 819 939 +35 +3.87% 63,400
Mar 6, 2026 906 919 768 904 -6 -0.66% 52,000
Feb 27, 2026 869 925 844 910 +42 +4.84% 74,900
Feb 20, 2026 747 880 701 868 +120 +16.04% 104,600
Feb 13, 2026 710 757 702 748 +50 +7.16% 101,100
Feb 6, 2026 645 719 645 698 +53 +8.22% 94,600
Jan 30, 2026 614 646 596 645 +33 +5.39% 49,000
Jan 23, 2026 598 620 580 612 +16 +2.68% 15,200
Jan 16, 2026 596 599 579 596 0 0.00% 9,400
Jan 9, 2026 614 625 587 596 -18 -2.93% 22,900
Dec 30, 2025 600 614 583 614 +14 +2.33% 11,700
Dec 26, 2025 598 609 565 600 +3 +0.50% 46,900
Dec 19, 2025 549 635 525 597 +62 +11.59% 117,900
Dec 12, 2025 480 555 475 535 +54 +11.23% 231,500
Dec 5, 2025 510 510 475 481 -19 -3.80% 12,500
Nov 28, 2025 490 500 481 500 +11 +2.25% 13,100
Nov 21, 2025 511 517 489 489 -17 -3.36% 16,500
Nov 14, 2025 517 524 502 506 +7 +1.40% 11,800
Nov 7, 2025 500 522 489 499 +5 +1.01% 13,200
Oct 31, 2025 524 524 486 494 -14 -2.76% 14,000