kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
481
JPY
-2
(-0.41%)
Dec 5, 3:30 pm JST
3.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
592 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 2, 2025
592 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 510 510 475 481 -19 -3.80% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 490 500 481 500 +11 +2.25% 13,100
Nov 21, 2025 511 517 489 489 -17 -3.36% 16,500
Nov 14, 2025 517 524 502 506 +7 +1.40% 11,800
Nov 7, 2025 500 522 489 499 +5 +1.01% 13,200
Oct 31, 2025 524 524 486 494 -14 -2.76% 14,000
Oct 24, 2025 483 523 481 508 +21 +4.31% 21,500
Oct 17, 2025 527 527 487 487 -50 -9.31% 23,100
Oct 10, 2025 578 578 535 537 -29 -5.12% 31,800
Oct 3, 2025 510 592 479 566 +68 +13.65% 99,100
Sep 26, 2025 514 514 483 498 +5 +1.01% 15,000
Sep 19, 2025 496 516 474 493 +7 +1.44% 34,500
Sep 12, 2025 439 516 439 486 +47 +10.71% 181,802
Sep 5, 2025 439 444 434 439 -5 -1.13% 6,300
Aug 29, 2025 430 444 430 444 +9 +2.07% 10,500
Aug 22, 2025 429 445 429 435 +9 +2.11% 12,900
Aug 15, 2025 424 445 423 426 +1 +0.24% 12,300
Aug 8, 2025 424 446 415 425 +1 +0.24% 10,500
Aug 1, 2025 428 437 418 424 -5 -1.17% 12,300
Jul 25, 2025 436 439 420 429 -8 -1.83% 80,101
Jul 18, 2025 431 451 423 437 -11 -2.46% 12,900