Nihon Knowledge Co,Ltd.(5252) Historical

52 Week High Mar 11, 2026

971 JPY

52 Week Low Apr 7, 2025

278 JPY

Yearly High Mar 11, 2026

971 JPY

Yearly Low Apr 7, 2025

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	941	930	939	+3	+0.32%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	939	+3.87%	900	63,400	ー	ー	ー
Mar 6, 2026	904	-0.66%	865	52,000	0	311,900	ー
Feb 27, 2026	910	+4.84%	888	74,900	0	300,200	ー
Feb 20, 2026	868	+16.04%	804	104,600	0	284,100	ー
Feb 13, 2026	748	+7.16%	733	101,100	0	241,400	ー
Feb 6, 2026	698	+8.22%	688	94,600	0	197,700	ー
Jan 30, 2026	645	+5.39%	625	49,000	0	154,300	ー
Jan 23, 2026	612	+2.68%	600	15,200	0	141,400	ー
Jan 16, 2026	596	0.00%	588	9,400	0	136,400	ー
Jan 9, 2026	596	-2.93%	612	22,900	0	136,300	ー
Dec 30, 2025	614	+2.33%	603	11,700	ー	ー	ー
Dec 26, 2025	600	+0.50%	593	46,900	0	134,400	ー
Dec 19, 2025	597	+11.59%	580	117,900	0	119,300	ー
Dec 12, 2025	535	+11.23%	537	231,500	0	92,800	ー
Dec 5, 2025	481	-3.80%	486	12,500	0	44,900	ー
Nov 28, 2025	500	+2.25%	488	13,100	0	44,800	ー
Nov 21, 2025	489	-3.36%	499	16,500	0	44,800	ー
Nov 14, 2025	506	+1.40%	512	11,800	0	44,600	ー
Nov 7, 2025	499	+1.01%	503	13,200	0	44,800	ー
Oct 31, 2025	494	-2.76%	504	14,000	0	43,700	ー