Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,017 | 1,017 | 990 | 993 | -24 | -2.36% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,017 | -5.57% | 1,038 | 17,900 | ー | ー | ー |
Dec 13, 2024 | 1,077 | -1.01% | 1,081 | 5,300 | 0 | 44,300 | ー |
Dec 6, 2024 | 1,088 | -0.91% | 1,085 | 8,200 | 0 | 42,300 | ー |
Nov 29, 2024 | 1,098 | +1.76% | 1,092 | 11,400 | 0 | 41,000 | ー |
Nov 22, 2024 | 1,079 | -1.91% | 1,079 | 16,700 | 0 | 41,200 | ー |
Nov 15, 2024 | 1,100 | -5.98% | 1,119 | 21,900 | 0 | 40,900 | ー |
Nov 8, 2024 | 1,170 | -1.52% | 1,182 | 12,000 | 0 | 40,800 | ー |
Nov 1, 2024 | 1,188 | -1.90% | 1,196 | 5,600 | 0 | 39,600 | ー |
Oct 25, 2024 | 1,211 | -1.46% | 1,213 | 7,400 | 0 | 39,000 | ー |
Oct 18, 2024 | 1,229 | -0.89% | 1,228 | 5,700 | 0 | 39,600 | ー |
Oct 11, 2024 | 1,240 | +1.39% | 1,238 | 6,600 | 0 | 38,800 | ー |
Oct 4, 2024 | 1,223 | -2.16% | 1,226 | 10,500 | 0 | 38,000 | ー |
Sep 27, 2024 | 1,250 | -2.04% | 1,255 | 5,000 | 0 | 33,900 | ー |
Sep 20, 2024 | 1,276 | +1.27% | 1,258 | 7,400 | 0 | 36,600 | ー |
Sep 13, 2024 | 1,260 | +0.72% | 1,250 | 7,200 | 0 | 40,500 | ー |
Sep 6, 2024 | 1,251 | -1.57% | 1,267 | 7,400 | 0 | 44,300 | ー |
Aug 30, 2024 | 1,271 | -1.85% | 1,284 | 8,500 | 0 | 44,100 | ー |
Aug 23, 2024 | 1,295 | +0.78% | 1,282 | 2,700 | 0 | 44,400 | ー |
Aug 16, 2024 | 1,285 | +1.66% | 1,263 | 7,100 | 0 | 45,200 | ー |
Aug 9, 2024 | 1,264 | -4.82% | 1,256 | 27,000 | 0 | 46,400 | ー |