Nihon Knowledge Co,Ltd.(5252) Historical

52 Week High Dec 16, 2025

635 JPY

52 Week Low Apr 7, 2025

278 JPY

Yearly High Dec 16, 2025

635 JPY

Yearly Low Apr 7, 2025

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	614	639	596	639	+27	+4.41%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	612	+2.68%	600	15,200	0	141,400	ー
Jan 16, 2026	596	0.00%	588	9,400	0	136,400	ー
Jan 9, 2026	596	-2.93%	612	22,900	0	136,300	ー
Dec 30, 2025	614	+2.33%	603	11,700	ー	ー	ー
Dec 26, 2025	600	+0.50%	593	46,900	0	134,400	ー
Dec 19, 2025	597	+11.59%	580	117,900	0	119,300	ー
Dec 12, 2025	535	+11.23%	537	231,500	0	92,800	ー
Dec 5, 2025	481	-3.80%	486	12,500	0	44,900	ー
Nov 28, 2025	500	+2.25%	488	13,100	0	44,800	ー
Nov 21, 2025	489	-3.36%	499	16,500	0	44,800	ー
Nov 14, 2025	506	+1.40%	512	11,800	0	44,600	ー
Nov 7, 2025	499	+1.01%	503	13,200	0	44,800	ー
Oct 31, 2025	494	-2.76%	504	14,000	0	43,700	ー
Oct 24, 2025	508	+4.31%	492	21,500	0	44,100	ー
Oct 17, 2025	487	-9.31%	506	23,100	0	45,000	ー
Oct 10, 2025	537	-5.12%	554	31,800	0	42,400	ー
Oct 3, 2025	566	+13.65%	568	99,100	0	37,000	ー
Sep 26, 2025	498	+1.01%	492	15,000	0	15,000	ー
Sep 19, 2025	493	+1.44%	490	34,500	0	15,600	ー
Sep 12, 2025	486	+10.71%	491	181,802	0	15,900	ー