Nihon Knowledge Co,Ltd.(5252) Historical

52 Week High Oct 2, 2025

592 JPY

52 Week Low Apr 7, 2025

278 JPY

Yearly High Oct 2, 2025

592 JPY

Yearly Low Apr 7, 2025

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	578	578	535	537	-29	-5.12%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	537	-5.12%	554	31,800	ー	ー	ー
Oct 3, 2025	566	+13.65%	568	99,100	0	37,000	ー
Sep 26, 2025	498	+1.01%	492	15,000	0	15,000	ー
Sep 19, 2025	493	+1.44%	490	34,500	0	15,600	ー
Sep 12, 2025	486	+10.71%	491	181,802	0	15,900	ー
Sep 5, 2025	439	-1.13%	438	6,300	0	17,500	ー
Aug 29, 2025	444	+2.07%	440	10,500	0	17,700	ー
Aug 22, 2025	435	+2.11%	438	12,900	0	17,900	ー
Aug 15, 2025	426	+0.24%	435	12,300	0	18,600	ー
Aug 8, 2025	425	+0.24%	429	10,500	0	18,300	ー
Aug 1, 2025	424	-1.17%	433	12,300	0	17,900	ー
Jul 25, 2025	429	-1.83%	434	80,101	0	18,200	ー
Jul 18, 2025	437	-2.46%	434	12,900	0	19,300	ー
Jul 11, 2025	448	+6.41%	445	63,901	0	18,900	ー
Jul 4, 2025	421	-2.77%	416	15,900	0	19,300	ー
Jun 27, 2025	433	+4.34%	423	12,600	0	20,000	ー
Jun 20, 2025	415	-3.26%	424	15,600	0	23,600	ー
Jun 13, 2025	429	-1.83%	435	3,300	0	27,200	ー
Jun 6, 2025	437	+0.92%	438	8,100	0	27,400	ー
May 30, 2025	433	-0.92%	438	22,200	0	27,700	ー