Nihon Knowledge Co,Ltd.(5252) Historical

52 Week High Mar 16, 2026

989 JPY

52 Week Low Jul 4, 2025

397 JPY

Yearly High Mar 16, 2026

989 JPY

Yearly Low Jan 13, 2026

579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	787	865	771	865	+80	+10.19%	61,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	785	+1.68%	773	58,100	0	363,500	ー
Apr 17, 2026	772	-0.64%	773	10,000	0	366,300	ー
Apr 10, 2026	777	+1.57%	766	49,200	0	371,700	ー
Apr 3, 2026	765	-15.84%	816	20,600	0	364,400	ー
Mar 27, 2026	909	-0.87%	923	30,700	900	373,700	415.22
Mar 19, 2026	917	-2.34%	955	70,400	0	359,400	ー
Mar 13, 2026	939	+3.87%	900	63,400	0	333,000	ー
Mar 6, 2026	904	-0.66%	865	52,000	0	311,900	ー
Feb 27, 2026	910	+4.84%	888	74,900	0	300,200	ー
Feb 20, 2026	868	+16.04%	804	104,600	0	284,100	ー
Feb 13, 2026	748	+7.16%	733	101,100	0	241,400	ー
Feb 6, 2026	698	+8.22%	688	94,600	0	197,700	ー
Jan 30, 2026	645	+5.39%	625	49,000	0	154,300	ー
Jan 23, 2026	612	+2.68%	600	15,200	0	141,400	ー
Jan 16, 2026	596	0.00%	588	9,400	0	136,400	ー
Jan 9, 2026	596	-2.93%	612	22,900	0	136,300	ー
Dec 30, 2025	614	+2.33%	603	11,700	ー	ー	ー
Dec 26, 2025	600	+0.50%	593	46,900	0	134,400	ー
Dec 19, 2025	597	+11.59%	580	117,900	0	119,300	ー
Dec 12, 2025	535	+11.23%	537	231,500	0	92,800	ー