Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 612 | 639 | 612 | 639 | +21 | +3.40% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 614 | 620 | 608 | 618 | +14 | +2.32% | 3,400 |
| Jan 27, 2026 | 619 | 621 | 604 | 604 | -10 | -1.63% | 4,200 |
| Jan 26, 2026 | 614 | 616 | 596 | 614 | +2 | +0.33% | 7,900 |
| Jan 23, 2026 | 605 | 612 | 605 | 612 | 0 | 0.00% | 900 |
| Jan 22, 2026 | 610 | 620 | 606 | 612 | +12 | +2.00% | 5,400 |
| Jan 21, 2026 | 586 | 600 | 584 | 600 | +4 | +0.67% | 5,000 |
| Jan 20, 2026 | 591 | 596 | 585 | 596 | 0 | 0.00% | 1,000 |
| Jan 19, 2026 | 598 | 598 | 580 | 596 | 0 | 0.00% | 2,900 |
| Jan 16, 2026 | 588 | 596 | 588 | 596 | +8 | +1.36% | 900 |
| Jan 15, 2026 | 581 | 588 | 580 | 588 | +6 | +1.03% | 1,400 |
| Jan 14, 2026 | 596 | 596 | 582 | 582 | -14 | -2.35% | 2,700 |
| Jan 13, 2026 | 596 | 599 | 579 | 596 | 0 | 0.00% | 4,400 |
| Jan 9, 2026 | 594 | 597 | 587 | 596 | -6 | -1.00% | 2,400 |
| Jan 8, 2026 | 609 | 610 | 600 | 602 | -17 | -2.75% | 2,900 |
| Jan 7, 2026 | 610 | 619 | 608 | 619 | +11 | +1.81% | 2,000 |
| Jan 6, 2026 | 621 | 622 | 603 | 608 | -3 | -0.49% | 6,700 |
| Jan 5, 2026 | 614 | 625 | 611 | 611 | -3 | -0.49% | 8,900 |
| Dec 30, 2025 | 607 | 614 | 598 | 614 | +7 | +1.15% | 5,000 |
| Dec 29, 2025 | 600 | 607 | 583 | 607 | +7 | +1.17% | 6,700 |
| Dec 26, 2025 | 576 | 600 | 576 | 600 | +24 | +4.17% | 9,100 |