Nihon Knowledge Co,Ltd.(5252) Historical

52 Week High Mar 16, 2026

989 JPY

52 Week Low Jul 4, 2025

397 JPY

Yearly High Mar 16, 2026

989 JPY

Yearly Low Jan 13, 2026

579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	825	865	825	865	+40	+4.85%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	825	785	825	+40	+5.10%	53,600
Apr 27, 2026	787	787	771	785	0	0.00%	4,300
Apr 24, 2026	772	785	770	785	+4	+0.51%	51,700
Apr 23, 2026	779	785	777	781	-4	-0.51%	1,400
Apr 22, 2026	768	795	768	785	+7	+0.90%	1,800
Apr 21, 2026	777	778	771	778	+1	+0.13%	1,700
Apr 20, 2026	767	777	767	777	+5	+0.65%	1,500
Apr 17, 2026	767	774	766	772	-4	-0.52%	1,200
Apr 16, 2026	774	779	766	776	+5	+0.65%	1,500
Apr 15, 2026	788	788	759	771	-9	-1.15%	4,100
Apr 14, 2026	775	780	775	780	+5	+0.65%	900
Apr 13, 2026	777	782	770	775	-2	-0.26%	2,300
Apr 10, 2026	773	777	767	777	+5	+0.65%	1,600
Apr 9, 2026	767	773	763	772	+5	+0.65%	1,300
Apr 8, 2026	772	772	753	767	-4	-0.52%	3,500
Apr 7, 2026	763	781	763	771	+5	+0.65%	4,200
Apr 6, 2026	765	779	765	766	+1	+0.13%	38,600
Apr 3, 2026	766	778	756	765	-16	-2.05%	2,700
Apr 2, 2026	794	806	761	781	-28	-3.46%	4,400
Apr 1, 2026	851	851	795	809	-42	-4.94%	4,700