kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
535
JPY
+5
(+0.94%)
Dec 12, 3:30 pm JST
3.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
592 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 2, 2025
592 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 520 548 513 535 +5 +0.94% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 528 538 510 530 -2 -0.38% 17,400
Dec 10, 2025 515 549 505 532 -23 -4.14% 55,600
Dec 9, 2025 475 555 475 555 +80 +16.84% 147,100
Dec 8, 2025 480 483 475 475 -6 -1.25% 1,700
Dec 5, 2025 483 485 476 481 -2 -0.41% 2,200
Dec 4, 2025 490 490 482 483 -6 -1.23% 700
Dec 3, 2025 486 489 475 489 +3 +0.62% 3,400
Dec 2, 2025 498 498 486 486 -1 -0.21% 4,000
Dec 1, 2025 510 510 487 487 -13 -2.60% 2,200
Nov 28, 2025 489 500 486 500 +16 +3.31% 4,800
Nov 27, 2025 488 488 481 484 +1 +0.21% 1,700
Nov 26, 2025 484 485 483 483 -4 -0.82% 1,900
Nov 25, 2025 490 490 483 487 -2 -0.41% 4,700
Nov 21, 2025 500 500 489 489 -8 -1.61% 4,400
Nov 20, 2025 496 517 495 497 +1 +0.20% 4,200
Nov 19, 2025 499 499 496 496 -8 -1.59% 1,700
Nov 18, 2025 495 504 492 504 -1 -0.20% 2,600
Nov 17, 2025 511 511 498 505 -1 -0.20% 3,600
Nov 14, 2025 518 518 506 506 -10 -1.94% 3,700
Nov 13, 2025 517 517 514 516 -1 -0.19% 2,300