kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
497
JPY
0
(0.00%)
Oct 22, 9:27 am JST
3.27
USD
Oct 21, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
592 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 2, 2025
592 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 499 500 497 497 0 0.00% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 491 497 481 497 +14 +2.90% 4,200
Oct 20, 2025 483 489 482 483 -4 -0.82% 9,600
Oct 17, 2025 498 498 487 487 -13 -2.60% 5,200
Oct 16, 2025 523 523 497 500 -22 -4.21% 6,000
Oct 15, 2025 526 526 522 522 +16 +3.16% 1,300
Oct 14, 2025 527 527 500 506 -31 -5.77% 10,600
Oct 10, 2025 547 547 535 537 -12 -2.19% 5,100
Oct 9, 2025 551 551 548 549 -6 -1.08% 3,800
Oct 8, 2025 550 555 550 555 -2 -0.36% 4,000
Oct 7, 2025 554 558 551 557 -1 -0.18% 4,400
Oct 6, 2025 578 578 552 558 -8 -1.41% 14,500
Oct 3, 2025 572 582 561 566 -7 -1.22% 22,600
Oct 2, 2025 587 592 567 573 +6 +1.06% 59,600
Oct 1, 2025 487 567 485 567 +80 +16.43% 11,400
Sep 30, 2025 495 495 487 487 -8 -1.62% 1,600
Sep 29, 2025 510 520 479 495 -3 -0.60% 3,900
Sep 26, 2025 484 498 484 498 +4 +0.81% 4,800
Sep 25, 2025 483 494 483 494 +1 +0.20% 2,700
Sep 24, 2025 486 499 486 493 -6 -1.20% 4,500
Sep 22, 2025 514 514 493 499 +6 +1.22% 3,000