Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 520 | 548 | 513 | 535 | +5 | +0.94% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 528 | 538 | 510 | 530 | -2 | -0.38% | 17,400 |
| Dec 10, 2025 | 515 | 549 | 505 | 532 | -23 | -4.14% | 55,600 |
| Dec 9, 2025 | 475 | 555 | 475 | 555 | +80 | +16.84% | 147,100 |
| Dec 8, 2025 | 480 | 483 | 475 | 475 | -6 | -1.25% | 1,700 |
| Dec 5, 2025 | 483 | 485 | 476 | 481 | -2 | -0.41% | 2,200 |
| Dec 4, 2025 | 490 | 490 | 482 | 483 | -6 | -1.23% | 700 |
| Dec 3, 2025 | 486 | 489 | 475 | 489 | +3 | +0.62% | 3,400 |
| Dec 2, 2025 | 498 | 498 | 486 | 486 | -1 | -0.21% | 4,000 |
| Dec 1, 2025 | 510 | 510 | 487 | 487 | -13 | -2.60% | 2,200 |
| Nov 28, 2025 | 489 | 500 | 486 | 500 | +16 | +3.31% | 4,800 |
| Nov 27, 2025 | 488 | 488 | 481 | 484 | +1 | +0.21% | 1,700 |
| Nov 26, 2025 | 484 | 485 | 483 | 483 | -4 | -0.82% | 1,900 |
| Nov 25, 2025 | 490 | 490 | 483 | 487 | -2 | -0.41% | 4,700 |
| Nov 21, 2025 | 500 | 500 | 489 | 489 | -8 | -1.61% | 4,400 |
| Nov 20, 2025 | 496 | 517 | 495 | 497 | +1 | +0.20% | 4,200 |
| Nov 19, 2025 | 499 | 499 | 496 | 496 | -8 | -1.59% | 1,700 |
| Nov 18, 2025 | 495 | 504 | 492 | 504 | -1 | -0.20% | 2,600 |
| Nov 17, 2025 | 511 | 511 | 498 | 505 | -1 | -0.20% | 3,600 |
| Nov 14, 2025 | 518 | 518 | 506 | 506 | -10 | -1.94% | 3,700 |
| Nov 13, 2025 | 517 | 517 | 514 | 516 | -1 | -0.19% | 2,300 |