kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
939
JPY
+3
(+0.32%)
Mar 13, 3:30 pm JST
5.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
971 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Mar 11, 2026
971 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 941 930 939 +3 +0.32% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 939 945 909 936 -18 -1.89% 7,800
Mar 11, 2026 910 971 895 954 +50 +5.53% 17,300
Mar 10, 2026 879 910 878 904 +34 +3.91% 7,700
Mar 9, 2026 916 916 819 870 -34 -3.76% 23,400
Mar 6, 2026 879 919 874 904 +26 +2.96% 13,200
Mar 5, 2026 843 878 843 878 +35 +4.15% 9,300
Mar 4, 2026 861 861 768 843 -33 -3.77% 15,900
Mar 3, 2026 912 918 876 876 -24 -2.67% 7,300
Mar 2, 2026 906 906 877 900 -10 -1.10% 6,300
Feb 27, 2026 894 910 892 910 +17 +1.90% 8,800
Feb 26, 2026 888 893 850 893 +1 +0.11% 15,500
Feb 25, 2026 868 925 868 892 +24 +2.76% 38,100
Feb 24, 2026 869 873 844 868 0 0.00% 12,500
Feb 20, 2026 869 880 829 868 +44 +5.34% 39,700
Feb 19, 2026 784 840 784 824 +54 +7.01% 26,600
Feb 18, 2026 749 770 749 770 +24 +3.22% 13,600
Feb 17, 2026 731 747 701 746 +19 +2.61% 13,000
Feb 16, 2026 747 748 713 727 -21 -2.81% 11,700
Feb 13, 2026 740 757 739 748 +8 +1.08% 29,400
Feb 12, 2026 742 742 716 740 -1 -0.13% 23,500