Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 941 | 930 | 939 | +3 | +0.32% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 939 | 945 | 909 | 936 | -18 | -1.89% | 7,800 |
| Mar 11, 2026 | 910 | 971 | 895 | 954 | +50 | +5.53% | 17,300 |
| Mar 10, 2026 | 879 | 910 | 878 | 904 | +34 | +3.91% | 7,700 |
| Mar 9, 2026 | 916 | 916 | 819 | 870 | -34 | -3.76% | 23,400 |
| Mar 6, 2026 | 879 | 919 | 874 | 904 | +26 | +2.96% | 13,200 |
| Mar 5, 2026 | 843 | 878 | 843 | 878 | +35 | +4.15% | 9,300 |
| Mar 4, 2026 | 861 | 861 | 768 | 843 | -33 | -3.77% | 15,900 |
| Mar 3, 2026 | 912 | 918 | 876 | 876 | -24 | -2.67% | 7,300 |
| Mar 2, 2026 | 906 | 906 | 877 | 900 | -10 | -1.10% | 6,300 |
| Feb 27, 2026 | 894 | 910 | 892 | 910 | +17 | +1.90% | 8,800 |
| Feb 26, 2026 | 888 | 893 | 850 | 893 | +1 | +0.11% | 15,500 |
| Feb 25, 2026 | 868 | 925 | 868 | 892 | +24 | +2.76% | 38,100 |
| Feb 24, 2026 | 869 | 873 | 844 | 868 | 0 | 0.00% | 12,500 |
| Feb 20, 2026 | 869 | 880 | 829 | 868 | +44 | +5.34% | 39,700 |
| Feb 19, 2026 | 784 | 840 | 784 | 824 | +54 | +7.01% | 26,600 |
| Feb 18, 2026 | 749 | 770 | 749 | 770 | +24 | +3.22% | 13,600 |
| Feb 17, 2026 | 731 | 747 | 701 | 746 | +19 | +2.61% | 13,000 |
| Feb 16, 2026 | 747 | 748 | 713 | 727 | -21 | -2.81% | 11,700 |
| Feb 13, 2026 | 740 | 757 | 739 | 748 | +8 | +1.08% | 29,400 |
| Feb 12, 2026 | 742 | 742 | 716 | 740 | -1 | -0.13% | 23,500 |