kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
639
JPY
+21
(+3.40%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
635 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Dec 16, 2025
635 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 612 639 612 639 +21 +3.40% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 614 620 608 618 +14 +2.32% 3,400
Jan 27, 2026 619 621 604 604 -10 -1.63% 4,200
Jan 26, 2026 614 616 596 614 +2 +0.33% 7,900
Jan 23, 2026 605 612 605 612 0 0.00% 900
Jan 22, 2026 610 620 606 612 +12 +2.00% 5,400
Jan 21, 2026 586 600 584 600 +4 +0.67% 5,000
Jan 20, 2026 591 596 585 596 0 0.00% 1,000
Jan 19, 2026 598 598 580 596 0 0.00% 2,900
Jan 16, 2026 588 596 588 596 +8 +1.36% 900
Jan 15, 2026 581 588 580 588 +6 +1.03% 1,400
Jan 14, 2026 596 596 582 582 -14 -2.35% 2,700
Jan 13, 2026 596 599 579 596 0 0.00% 4,400
Jan 9, 2026 594 597 587 596 -6 -1.00% 2,400
Jan 8, 2026 609 610 600 602 -17 -2.75% 2,900
Jan 7, 2026 610 619 608 619 +11 +1.81% 2,000
Jan 6, 2026 621 622 603 608 -3 -0.49% 6,700
Jan 5, 2026 614 625 611 611 -3 -0.49% 8,900
Dec 30, 2025 607 614 598 614 +7 +1.15% 5,000
Dec 29, 2025 600 607 583 607 +7 +1.17% 6,700
Dec 26, 2025 576 600 576 600 +24 +4.17% 9,100