Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 499 | 500 | 497 | 497 | 0 | 0.00% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 491 | 497 | 481 | 497 | +14 | +2.90% | 4,200 |
Oct 20, 2025 | 483 | 489 | 482 | 483 | -4 | -0.82% | 9,600 |
Oct 17, 2025 | 498 | 498 | 487 | 487 | -13 | -2.60% | 5,200 |
Oct 16, 2025 | 523 | 523 | 497 | 500 | -22 | -4.21% | 6,000 |
Oct 15, 2025 | 526 | 526 | 522 | 522 | +16 | +3.16% | 1,300 |
Oct 14, 2025 | 527 | 527 | 500 | 506 | -31 | -5.77% | 10,600 |
Oct 10, 2025 | 547 | 547 | 535 | 537 | -12 | -2.19% | 5,100 |
Oct 9, 2025 | 551 | 551 | 548 | 549 | -6 | -1.08% | 3,800 |
Oct 8, 2025 | 550 | 555 | 550 | 555 | -2 | -0.36% | 4,000 |
Oct 7, 2025 | 554 | 558 | 551 | 557 | -1 | -0.18% | 4,400 |
Oct 6, 2025 | 578 | 578 | 552 | 558 | -8 | -1.41% | 14,500 |
Oct 3, 2025 | 572 | 582 | 561 | 566 | -7 | -1.22% | 22,600 |
Oct 2, 2025 | 587 | 592 | 567 | 573 | +6 | +1.06% | 59,600 |
Oct 1, 2025 | 487 | 567 | 485 | 567 | +80 | +16.43% | 11,400 |
Sep 30, 2025 | 495 | 495 | 487 | 487 | -8 | -1.62% | 1,600 |
Sep 29, 2025 | 510 | 520 | 479 | 495 | -3 | -0.60% | 3,900 |
Sep 26, 2025 | 484 | 498 | 484 | 498 | +4 | +0.81% | 4,800 |
Sep 25, 2025 | 483 | 494 | 483 | 494 | +1 | +0.20% | 2,700 |
Sep 24, 2025 | 486 | 499 | 486 | 493 | -6 | -1.20% | 4,500 |
Sep 22, 2025 | 514 | 514 | 493 | 499 | +6 | +1.22% | 3,000 |