Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,017 | 1,017 | 990 | 993 | -24 | -2.36% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,033 | 1,037 | 1,017 | 1,017 | -20 | -1.93% | 4,100 |
Dec 19, 2024 | 1,037 | 1,040 | 1,032 | 1,037 | 0 | 0.00% | 1,800 |
Dec 18, 2024 | 1,021 | 1,051 | 1,021 | 1,037 | -14 | -1.33% | 6,000 |
Dec 17, 2024 | 1,061 | 1,061 | 1,041 | 1,051 | -21 | -1.96% | 5,400 |
Dec 16, 2024 | 1,073 | 1,073 | 1,072 | 1,072 | -5 | -0.46% | 600 |
Dec 13, 2024 | 1,079 | 1,079 | 1,075 | 1,077 | -2 | -0.19% | 1,300 |
Dec 12, 2024 | 1,079 | 1,086 | 1,078 | 1,079 | +1 | +0.09% | 2,000 |
Dec 11, 2024 | 1,078 | 1,078 | 1,078 | 1,078 | -3 | -0.28% | 300 |
Dec 10, 2024 | 1,089 | 1,089 | 1,081 | 1,081 | 0 | 0.00% | 1,300 |
Dec 9, 2024 | 1,088 | 1,088 | 1,081 | 1,081 | -7 | -0.64% | 400 |
Dec 6, 2024 | 1,085 | 1,089 | 1,078 | 1,088 | -4 | -0.37% | 1,400 |
Dec 5, 2024 | 1,092 | 1,092 | 1,092 | 1,092 | +7 | +0.65% | 100 |
Dec 4, 2024 | 1,084 | 1,085 | 1,083 | 1,085 | -8 | -0.73% | 1,100 |
Dec 3, 2024 | 1,090 | 1,093 | 1,078 | 1,093 | +3 | +0.28% | 3,800 |
Dec 2, 2024 | 1,098 | 1,098 | 1,075 | 1,090 | -8 | -0.73% | 1,800 |
Nov 29, 2024 | 1,100 | 1,100 | 1,086 | 1,098 | -2 | -0.18% | 900 |
Nov 28, 2024 | 1,091 | 1,109 | 1,091 | 1,100 | +14 | +1.29% | 1,200 |
Nov 27, 2024 | 1,095 | 1,100 | 1,086 | 1,086 | -3 | -0.28% | 1,700 |
Nov 26, 2024 | 1,082 | 1,092 | 1,070 | 1,089 | -23 | -2.07% | 2,700 |
Nov 25, 2024 | 1,079 | 1,112 | 1,072 | 1,112 | +33 | +3.06% | 4,900 |