Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 990 | 995 | 990 | 995 | +5 | +0.51% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,735 | 2,735 | 2,450 | 2,557 | -180 | -6.58% | 54,800 |
Jun 23, 2023 | 2,725 | 2,959 | 2,625 | 2,737 | +112 | +4.27% | 176,300 |
Jun 16, 2023 | 2,505 | 2,782 | 2,480 | 2,625 | +170 | +6.92% | 124,500 |
Jun 9, 2023 | 2,441 | 2,850 | 2,421 | 2,455 | +54 | +2.25% | 309,900 |
Jun 2, 2023 | 2,226 | 2,440 | 2,038 | 2,401 | +225 | +10.34% | 71,200 |
May 26, 2023 | 2,400 | 2,400 | 2,142 | 2,176 | -194 | -8.19% | 42,600 |
May 19, 2023 | 2,341 | 2,400 | 2,188 | 2,370 | -42 | -1.74% | 96,600 |
May 12, 2023 | 2,470 | 2,514 | 2,335 | 2,412 | -33 | -1.35% | 48,400 |
May 2, 2023 | 2,276 | 2,445 | 2,231 | 2,445 | +169 | +7.43% | 27,700 |
Apr 28, 2023 | 2,300 | 2,410 | 2,155 | 2,276 | -24 | -1.04% | 62,700 |
Apr 21, 2023 | 2,267 | 2,424 | 2,134 | 2,300 | +34 | +1.50% | 108,100 |
Apr 14, 2023 | 2,393 | 2,452 | 2,264 | 2,266 | -109 | -4.59% | 108,100 |
Apr 7, 2023 | 2,735 | 2,743 | 2,375 | 2,375 | -325 | -12.04% | 179,600 |
Mar 31, 2023 | 3,090 | 3,295 | 2,550 | 2,700 | -810 | -23.08% | 1,276,900 |
Mar 24, 2023 | 3,750 | 3,935 | 3,210 | 3,510 | ー | ー% | 949,100 |