Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 990 | 995 | 990 | 995 | +5 | +0.51% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,514 | 1,567 | 1,476 | 1,533 | +28 | +1.86% | 21,100 |
Nov 10, 2023 | 1,479 | 1,511 | 1,467 | 1,505 | +56 | +3.86% | 9,900 |
Nov 2, 2023 | 1,456 | 1,461 | 1,400 | 1,449 | -14 | -0.96% | 12,900 |
Oct 27, 2023 | 1,451 | 1,484 | 1,400 | 1,463 | +2 | +0.14% | 15,800 |
Oct 20, 2023 | 1,460 | 1,505 | 1,425 | 1,461 | -17 | -1.15% | 9,500 |
Oct 13, 2023 | 1,412 | 1,545 | 1,412 | 1,478 | +90 | +6.48% | 36,900 |
Oct 6, 2023 | 1,563 | 1,563 | 1,345 | 1,388 | -145 | -9.46% | 36,900 |
Sep 29, 2023 | 1,589 | 1,589 | 1,500 | 1,533 | -48 | -3.04% | 32,000 |
Sep 22, 2023 | 1,597 | 1,601 | 1,533 | 1,581 | -16 | -1.00% | 35,200 |
Sep 15, 2023 | 1,686 | 1,686 | 1,575 | 1,597 | -69 | -4.14% | 38,000 |
Sep 8, 2023 | 1,761 | 1,777 | 1,666 | 1,666 | -109 | -6.14% | 21,100 |
Sep 1, 2023 | 1,730 | 1,799 | 1,730 | 1,775 | +45 | +2.60% | 20,200 |
Aug 25, 2023 | 1,703 | 1,831 | 1,703 | 1,730 | +26 | +1.53% | 26,000 |
Aug 18, 2023 | 2,051 | 2,051 | 1,650 | 1,704 | -326 | -16.06% | 101,400 |
Aug 10, 2023 | 2,068 | 2,087 | 2,000 | 2,030 | -38 | -1.84% | 14,700 |
Aug 4, 2023 | 2,136 | 2,222 | 2,052 | 2,068 | -68 | -3.18% | 24,400 |
Jul 28, 2023 | 2,128 | 2,259 | 2,107 | 2,136 | +8 | +0.38% | 36,200 |
Jul 21, 2023 | 2,160 | 2,239 | 2,068 | 2,128 | -22 | -1.02% | 60,900 |
Jul 14, 2023 | 2,180 | 2,214 | 2,065 | 2,150 | -8 | -0.37% | 82,400 |
Jul 7, 2023 | 2,616 | 2,616 | 2,125 | 2,158 | -399 | -15.60% | 144,600 |