Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 990 | 995 | 990 | 995 | +5 | +0.51% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,518 | 1,542 | 1,483 | 1,484 | -34 | -2.24% | 7,600 |
Mar 29, 2024 | 1,544 | 1,568 | 1,515 | 1,518 | -32 | -2.06% | 17,300 |
Mar 22, 2024 | 1,516 | 1,560 | 1,516 | 1,550 | +37 | +2.45% | 10,600 |
Mar 15, 2024 | 1,514 | 1,542 | 1,491 | 1,513 | -17 | -1.11% | 13,200 |
Mar 8, 2024 | 1,519 | 1,530 | 1,486 | 1,530 | +15 | +0.99% | 20,100 |
Mar 1, 2024 | 1,571 | 1,585 | 1,505 | 1,515 | -50 | -3.19% | 22,300 |
Feb 22, 2024 | 1,533 | 1,572 | 1,500 | 1,565 | +45 | +2.96% | 11,100 |
Feb 16, 2024 | 1,533 | 1,575 | 1,499 | 1,520 | -10 | -0.65% | 36,500 |
Feb 9, 2024 | 1,602 | 1,610 | 1,530 | 1,530 | -80 | -4.97% | 56,100 |
Feb 2, 2024 | 1,628 | 1,631 | 1,576 | 1,610 | -5 | -0.31% | 26,100 |
Jan 26, 2024 | 1,579 | 1,627 | 1,563 | 1,615 | +36 | +2.28% | 16,700 |
Jan 19, 2024 | 1,554 | 1,612 | 1,520 | 1,579 | +28 | +1.81% | 23,700 |
Jan 12, 2024 | 1,572 | 1,636 | 1,480 | 1,551 | +31 | +2.04% | 52,200 |
Jan 5, 2024 | 1,443 | 1,528 | 1,443 | 1,520 | +60 | +4.11% | 9,400 |
Dec 29, 2023 | 1,448 | 1,460 | 1,412 | 1,460 | +15 | +1.04% | 40,700 |
Dec 22, 2023 | 1,498 | 1,564 | 1,432 | 1,445 | -53 | -3.54% | 52,500 |
Dec 15, 2023 | 1,557 | 1,589 | 1,461 | 1,498 | -59 | -3.79% | 30,200 |
Dec 8, 2023 | 1,638 | 1,669 | 1,539 | 1,557 | -93 | -5.64% | 39,700 |
Dec 1, 2023 | 1,608 | 1,700 | 1,532 | 1,650 | +48 | +3.00% | 68,800 |
Nov 24, 2023 | 1,549 | 1,602 | 1,534 | 1,602 | +69 | +4.50% | 23,500 |