Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 990 | 995 | 990 | 995 | +5 | +0.51% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,283 | 1,295 | 1,270 | 1,295 | +10 | +0.78% | 2,700 |
Aug 16, 2024 | 1,264 | 1,311 | 1,234 | 1,285 | +21 | +1.66% | 7,100 |
Aug 9, 2024 | 1,306 | 1,306 | 1,200 | 1,264 | -64 | -4.82% | 27,000 |
Aug 2, 2024 | 1,389 | 1,410 | 1,328 | 1,328 | -17 | -1.26% | 10,400 |
Jul 26, 2024 | 1,380 | 1,391 | 1,323 | 1,345 | -39 | -2.82% | 9,400 |
Jul 19, 2024 | 1,403 | 1,404 | 1,356 | 1,384 | -19 | -1.35% | 9,000 |
Jul 12, 2024 | 1,440 | 1,440 | 1,367 | 1,403 | -37 | -2.57% | 14,600 |
Jul 5, 2024 | 1,354 | 1,450 | 1,340 | 1,440 | +100 | +7.46% | 29,800 |
Jun 28, 2024 | 1,303 | 1,350 | 1,294 | 1,340 | +36 | +2.76% | 10,600 |
Jun 21, 2024 | 1,300 | 1,329 | 1,284 | 1,304 | +4 | +0.31% | 17,300 |
Jun 14, 2024 | 1,298 | 1,323 | 1,296 | 1,300 | -11 | -0.84% | 3,900 |
Jun 7, 2024 | 1,310 | 1,324 | 1,293 | 1,311 | +1 | +0.08% | 6,800 |
May 31, 2024 | 1,308 | 1,336 | 1,290 | 1,310 | +2 | +0.15% | 8,300 |
May 24, 2024 | 1,272 | 1,310 | 1,272 | 1,308 | +36 | +2.83% | 11,600 |
May 17, 2024 | 1,470 | 1,477 | 1,260 | 1,272 | -198 | -13.47% | 27,000 |
May 10, 2024 | 1,470 | 1,486 | 1,446 | 1,470 | +19 | +1.31% | 10,800 |
May 2, 2024 | 1,440 | 1,470 | 1,437 | 1,451 | +41 | +2.91% | 4,100 |
Apr 26, 2024 | 1,400 | 1,436 | 1,390 | 1,410 | +20 | +1.44% | 9,400 |
Apr 19, 2024 | 1,542 | 1,542 | 1,356 | 1,390 | -145 | -9.45% | 29,800 |
Apr 12, 2024 | 1,500 | 1,535 | 1,466 | 1,535 | +51 | +3.44% | 15,500 |