About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Knowledge Co,Ltd.(5252) Historical

5252
TSE Growth
Nihon Knowledge Co,Ltd.
995
JPY
+5
(+0.51%)
Jan 14, 3:30 pm JST
6.31
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,631 JPY
52 Week Low Dec 25, 2024
975 JPY
Yearly High Jan 10, 2024
1,636 JPY
Yearly Low Dec 25, 2024
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 990 995 990 995 +5 +0.51% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 1,283 1,295 1,270 1,295 +10 +0.78% 2,700
Aug 16, 2024 1,264 1,311 1,234 1,285 +21 +1.66% 7,100
Aug 9, 2024 1,306 1,306 1,200 1,264 -64 -4.82% 27,000
Aug 2, 2024 1,389 1,410 1,328 1,328 -17 -1.26% 10,400
Jul 26, 2024 1,380 1,391 1,323 1,345 -39 -2.82% 9,400
Jul 19, 2024 1,403 1,404 1,356 1,384 -19 -1.35% 9,000
Jul 12, 2024 1,440 1,440 1,367 1,403 -37 -2.57% 14,600
Jul 5, 2024 1,354 1,450 1,340 1,440 +100 +7.46% 29,800
Jun 28, 2024 1,303 1,350 1,294 1,340 +36 +2.76% 10,600
Jun 21, 2024 1,300 1,329 1,284 1,304 +4 +0.31% 17,300
Jun 14, 2024 1,298 1,323 1,296 1,300 -11 -0.84% 3,900
Jun 7, 2024 1,310 1,324 1,293 1,311 +1 +0.08% 6,800
May 31, 2024 1,308 1,336 1,290 1,310 +2 +0.15% 8,300
May 24, 2024 1,272 1,310 1,272 1,308 +36 +2.83% 11,600
May 17, 2024 1,470 1,477 1,260 1,272 -198 -13.47% 27,000
May 10, 2024 1,470 1,486 1,446 1,470 +19 +1.31% 10,800
May 2, 2024 1,440 1,470 1,437 1,451 +41 +2.91% 4,100
Apr 26, 2024 1,400 1,436 1,390 1,410 +20 +1.44% 9,400
Apr 19, 2024 1,542 1,542 1,356 1,390 -145 -9.45% 29,800
Apr 12, 2024 1,500 1,535 1,466 1,535 +51 +3.44% 15,500