Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 990 | 995 | 990 | 995 | +5 | +0.51% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 992 | 997 | 982 | 990 | -2 | -0.20% | 11,500 |
Dec 30, 2024 | 994 | 995 | 991 | 992 | +8 | +0.81% | 2,700 |
Dec 27, 2024 | 1,017 | 1,017 | 975 | 984 | -33 | -3.24% | 45,700 |
Dec 20, 2024 | 1,073 | 1,073 | 1,017 | 1,017 | -60 | -5.57% | 17,900 |
Dec 13, 2024 | 1,088 | 1,089 | 1,075 | 1,077 | -11 | -1.01% | 5,300 |
Dec 6, 2024 | 1,098 | 1,098 | 1,075 | 1,088 | -10 | -0.91% | 8,200 |
Nov 29, 2024 | 1,079 | 1,112 | 1,070 | 1,098 | +19 | +1.76% | 11,400 |
Nov 22, 2024 | 1,100 | 1,100 | 1,070 | 1,079 | -21 | -1.91% | 16,700 |
Nov 15, 2024 | 1,170 | 1,170 | 1,085 | 1,100 | -70 | -5.98% | 21,900 |
Nov 8, 2024 | 1,210 | 1,210 | 1,158 | 1,170 | -18 | -1.52% | 12,000 |
Nov 1, 2024 | 1,189 | 1,208 | 1,179 | 1,188 | -23 | -1.90% | 5,600 |
Oct 25, 2024 | 1,213 | 1,232 | 1,205 | 1,211 | -18 | -1.46% | 7,400 |
Oct 18, 2024 | 1,228 | 1,239 | 1,218 | 1,229 | -11 | -0.89% | 5,700 |
Oct 11, 2024 | 1,230 | 1,263 | 1,230 | 1,240 | +17 | +1.39% | 6,600 |
Oct 4, 2024 | 1,237 | 1,250 | 1,207 | 1,223 | -27 | -2.16% | 10,500 |
Sep 27, 2024 | 1,275 | 1,275 | 1,243 | 1,250 | -26 | -2.04% | 5,000 |
Sep 20, 2024 | 1,252 | 1,276 | 1,240 | 1,276 | +16 | +1.27% | 7,400 |
Sep 13, 2024 | 1,250 | 1,280 | 1,236 | 1,260 | +9 | +0.72% | 7,200 |
Sep 6, 2024 | 1,270 | 1,285 | 1,250 | 1,251 | -20 | -1.57% | 7,400 |
Aug 30, 2024 | 1,266 | 1,300 | 1,248 | 1,271 | -24 | -1.85% | 8,500 |