kabutan

GMO PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
GMO PRIME STRATEGY CO.,LTD.
1,060
JPY
-5
(-0.47%)
Apr 30, 10:12 am JST
6.61
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,554 JPY
52 Week Low Oct 30, 2025
831 JPY
Yearly High Jan 14, 2026
1,245 JPY
Yearly Low Jan 23, 2026
1,019 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,152 1,245 1,019 1,060 -95 -8.23% 277,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,215 1,554 777 1,155 -60 -4.94% 2,305,800
2024 1,460 2,278 980 1,215 -255 -17.35% 10,538,200
2023 3,130 4,690 1,382 1,470 ー% 34,500,400