kabutan

PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
PRIME STRATEGY CO.,LTD.
994
JPY
+4
(+0.40%)
Aug 1, 3:30 pm JST
6.60
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
994.5
Aug 1, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,481 JPY
52 Week Low Apr 9, 2025
777 JPY
Yearly High Jan 8, 2025
1,366 JPY
Yearly Low Apr 9, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,215 1,366 777 994 -221 -18.19% 1,129,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,460 2,278 980 1,215 -255 -17.35% 10,538,200
2023 3,130 4,690 1,382 1,470 ー% 34,500,400