kabutan

GMO PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
GMO PRIME STRATEGY CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,554 JPY
52 Week Low Apr 9, 2025
777 JPY
Yearly High Nov 28, 2025
1,554 JPY
Yearly Low Apr 9, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,152 1,245 1,019 1,129 -26 -2.25% 235,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,215 1,554 777 1,155 -60 -4.94% 2,305,800
2024 1,460 2,278 980 1,215 -255 -17.35% 10,538,200
2023 3,130 4,690 1,382 1,470 ー% 34,500,400