PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Oct 9, 2024

1,481 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Jan 8, 2025

1,366 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	995	1,016	988	994	-14	-1.39%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,044	1,059	981	1,008	-41	-3.91%	26,200
Jul 18, 2025	1,170	1,170	1,047	1,049	-151	-12.58%	40,800
Jul 11, 2025	1,140	1,200	1,140	1,200	+60	+5.26%	18,900
Jul 4, 2025	1,116	1,160	1,103	1,140	+24	+2.15%	24,600
Jun 27, 2025	1,068	1,160	1,031	1,116	+49	+4.59%	61,500
Jun 20, 2025	1,090	1,097	1,045	1,067	-23	-2.11%	15,300
Jun 13, 2025	1,137	1,148	1,061	1,090	-47	-4.13%	39,500
Jun 6, 2025	1,140	1,160	1,122	1,137	+7	+0.62%	20,500
May 30, 2025	1,108	1,145	1,081	1,130	+24	+2.17%	21,800
May 23, 2025	1,069	1,115	1,053	1,106	+37	+3.46%	28,500
May 16, 2025	1,054	1,075	1,042	1,069	+15	+1.42%	10,500
May 9, 2025	1,046	1,080	1,027	1,054	+38	+3.74%	13,100
May 2, 2025	1,017	1,024	980	1,016	-4	-0.39%	11,100
Apr 25, 2025	965	1,108	965	1,020	+55	+5.70%	130,000
Apr 18, 2025	903	980	876	965	+87	+9.91%	39,600
Apr 11, 2025	787	888	777	878	-59	-6.30%	105,200
Apr 4, 2025	1,036	1,036	900	937	-112	-10.68%	37,100
Mar 28, 2025	1,078	1,085	1,040	1,049	-33	-3.05%	17,100
Mar 21, 2025	1,080	1,090	1,053	1,082	+6	+0.56%	8,100
Mar 14, 2025	1,084	1,109	1,029	1,076	-11	-1.01%	27,600