Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,140 | 1,141 | 1,105 | 1,122 | -28 | -2.43% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120 | 1,170 | 1,071 | 1,150 | +31 | +2.77% | 35,000 |
Dec 13, 2024 | 1,084 | 1,119 | 1,076 | 1,119 | +28 | +2.57% | 30,600 |
Dec 6, 2024 | 1,100 | 1,165 | 1,061 | 1,091 | -3 | -0.27% | 46,300 |
Nov 29, 2024 | 1,073 | 1,108 | 1,054 | 1,094 | +21 | +1.96% | 21,200 |
Nov 22, 2024 | 1,056 | 1,091 | 1,040 | 1,073 | +9 | +0.85% | 21,900 |
Nov 15, 2024 | 1,061 | 1,077 | 1,044 | 1,064 | -16 | -1.48% | 20,200 |
Nov 8, 2024 | 1,041 | 1,085 | 1,030 | 1,080 | +49 | +4.75% | 20,300 |
Nov 1, 2024 | 1,015 | 1,080 | 1,010 | 1,031 | +10 | +0.98% | 35,900 |
Oct 25, 2024 | 1,118 | 1,153 | 1,010 | 1,021 | -113 | -9.96% | 64,200 |
Oct 18, 2024 | 1,244 | 1,248 | 1,123 | 1,134 | -126 | -10.00% | 83,900 |
Oct 11, 2024 | 1,238 | 1,481 | 1,188 | 1,260 | +28 | +2.27% | 481,300 |
Oct 4, 2024 | 1,188 | 1,277 | 1,158 | 1,232 | +5 | +0.41% | 48,900 |
Sep 27, 2024 | 1,324 | 1,324 | 1,213 | 1,227 | -98 | -7.40% | 56,500 |
Sep 20, 2024 | 1,254 | 1,325 | 1,170 | 1,325 | +65 | +5.16% | 65,500 |
Sep 13, 2024 | 1,135 | 1,260 | 1,122 | 1,260 | +90 | +7.69% | 63,900 |
Sep 6, 2024 | 1,292 | 1,335 | 1,152 | 1,170 | -116 | -9.02% | 63,400 |
Aug 30, 2024 | 1,240 | 1,308 | 1,240 | 1,286 | +46 | +3.71% | 53,200 |
Aug 23, 2024 | 1,259 | 1,282 | 1,225 | 1,240 | -47 | -3.65% | 58,600 |
Aug 16, 2024 | 1,190 | 1,287 | 1,190 | 1,287 | +107 | +9.07% | 88,400 |
Aug 9, 2024 | 1,155 | 1,446 | 980 | 1,180 | -95 | -7.45% | 679,400 |