PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,535	1,503	1,506	-29	-1.89%	226,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	890	1,554	882	1,535	+645	+72.47%	211,600
Nov 21, 2025	944	944	869	890	-54	-5.72%	10,300
Nov 14, 2025	945	960	911	944	+3	+0.32%	24,000
Nov 7, 2025	868	988	861	941	+73	+8.41%	44,800
Oct 31, 2025	920	923	831	868	-51	-5.55%	58,700
Oct 24, 2025	919	920	900	919	+17	+1.88%	18,900
Oct 17, 2025	955	955	902	902	-53	-5.55%	19,700
Oct 10, 2025	957	985	941	955	+5	+0.53%	18,400
Oct 3, 2025	970	975	923	950	-21	-2.16%	20,000
Sep 26, 2025	992	999	961	971	-20	-2.02%	21,200
Sep 19, 2025	1,000	1,018	982	991	-9	-0.90%	19,900
Sep 12, 2025	1,000	1,012	995	1,000	-2	-0.20%	23,500
Sep 5, 2025	1,005	1,008	1,000	1,002	-3	-0.30%	8,400
Aug 29, 2025	1,007	1,009	992	1,005	0	0.00%	13,600
Aug 22, 2025	1,010	1,016	1,000	1,005	-12	-1.18%	11,900
Aug 15, 2025	999	1,022	996	1,017	+18	+1.80%	30,000
Aug 8, 2025	993	1,003	990	999	+5	+0.50%	17,000
Aug 1, 2025	995	1,016	988	994	-14	-1.39%	21,900
Jul 25, 2025	1,044	1,059	981	1,008	-41	-3.91%	26,200
Jul 18, 2025	1,170	1,170	1,047	1,049	-151	-12.58%	40,800