GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Oct 30, 2025

831 JPY

Yearly High Jan 14, 2026

1,245 JPY

Yearly Low Jan 23, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,080	1,060	1,060	-20	-1.85%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,126	1,130	1,060	1,080	-48	-4.26%	6,900
Apr 17, 2026	1,100	1,159	1,100	1,128	+28	+2.55%	7,600
Apr 10, 2026	1,070	1,100	1,063	1,100	+30	+2.80%	4,200
Apr 3, 2026	1,079	1,087	1,052	1,070	-20	-1.83%	8,500
Mar 27, 2026	1,081	1,091	1,070	1,090	-9	-0.82%	6,700
Mar 19, 2026	1,110	1,110	1,089	1,099	-30	-2.66%	6,000
Mar 13, 2026	1,111	1,149	1,075	1,129	+3	+0.27%	8,900
Mar 6, 2026	1,180	1,220	1,120	1,126	-65	-5.46%	22,700
Feb 27, 2026	1,078	1,197	1,040	1,191	+135	+12.78%	23,600
Feb 20, 2026	1,050	1,090	1,050	1,056	+13	+1.25%	8,300
Feb 13, 2026	1,080	1,080	1,041	1,043	-34	-3.16%	12,800
Feb 6, 2026	1,069	1,079	1,051	1,077	+15	+1.41%	7,200
Jan 30, 2026	1,048	1,090	1,033	1,062	+9	+0.85%	22,600
Jan 23, 2026	1,152	1,170	1,019	1,053	-99	-8.59%	44,200
Jan 16, 2026	1,202	1,245	1,142	1,152	-50	-4.16%	32,500
Jan 9, 2026	1,152	1,241	1,152	1,202	+47	+4.07%	52,600
Dec 30, 2025	1,173	1,190	1,148	1,155	-20	-1.70%	20,500
Dec 26, 2025	1,500	1,510	1,141	1,175	-340	-22.44%	147,800
Dec 19, 2025	1,508	1,524	1,500	1,515	+7	+0.46%	91,500
Dec 12, 2025	1,506	1,510	1,485	1,508	+2	+0.13%	149,600