GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,129	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,149	1,075	1,129	+3	+0.27%	8,900
Mar 6, 2026	1,180	1,220	1,120	1,126	-65	-5.46%	22,700
Feb 27, 2026	1,078	1,197	1,040	1,191	+135	+12.78%	23,600
Feb 20, 2026	1,050	1,090	1,050	1,056	+13	+1.25%	8,300
Feb 13, 2026	1,080	1,080	1,041	1,043	-34	-3.16%	12,800
Feb 6, 2026	1,069	1,079	1,051	1,077	+15	+1.41%	7,200
Jan 30, 2026	1,048	1,090	1,033	1,062	+9	+0.85%	22,600
Jan 23, 2026	1,152	1,170	1,019	1,053	-99	-8.59%	44,200
Jan 16, 2026	1,202	1,245	1,142	1,152	-50	-4.16%	32,500
Jan 9, 2026	1,152	1,241	1,152	1,202	+47	+4.07%	52,600
Dec 30, 2025	1,173	1,190	1,148	1,155	-20	-1.70%	20,500
Dec 26, 2025	1,500	1,510	1,141	1,175	-340	-22.44%	147,800
Dec 19, 2025	1,508	1,524	1,500	1,515	+7	+0.46%	91,500
Dec 12, 2025	1,506	1,510	1,485	1,508	+2	+0.13%	149,600
Dec 5, 2025	1,534	1,535	1,503	1,506	-29	-1.89%	197,500
Nov 28, 2025	890	1,554	882	1,535	+645	+72.47%	211,600
Nov 21, 2025	944	944	869	890	-54	-5.72%	10,300
Nov 14, 2025	945	960	911	944	+3	+0.32%	24,000
Nov 7, 2025	868	988	861	941	+73	+8.41%	44,800
Oct 31, 2025	920	923	831	868	-51	-5.55%	58,700