Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,127 | 1,133 | 1,116 | 1,127 | 0 | 0.00% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,110 | 1,131 | 1,105 | 1,127 | -2 | -0.18% | 11,900 |
Dec 23, 2024 | 1,140 | 1,141 | 1,120 | 1,129 | -21 | -1.83% | 3,600 |
Dec 20, 2024 | 1,166 | 1,166 | 1,141 | 1,150 | -13 | -1.12% | 4,400 |
Dec 19, 2024 | 1,102 | 1,170 | 1,102 | 1,163 | +42 | +3.75% | 8,300 |
Dec 18, 2024 | 1,100 | 1,121 | 1,099 | 1,121 | +12 | +1.08% | 7,500 |
Dec 17, 2024 | 1,103 | 1,109 | 1,071 | 1,109 | +6 | +0.54% | 10,700 |
Dec 16, 2024 | 1,120 | 1,120 | 1,101 | 1,103 | -16 | -1.43% | 4,100 |
Dec 13, 2024 | 1,100 | 1,119 | 1,090 | 1,119 | +19 | +1.73% | 5,200 |
Dec 12, 2024 | 1,097 | 1,105 | 1,095 | 1,100 | +1 | +0.09% | 6,900 |
Dec 11, 2024 | 1,083 | 1,101 | 1,083 | 1,099 | -7 | -0.63% | 6,900 |
Dec 10, 2024 | 1,090 | 1,106 | 1,082 | 1,106 | +16 | +1.47% | 5,200 |
Dec 9, 2024 | 1,084 | 1,094 | 1,076 | 1,090 | -1 | -0.09% | 6,400 |
Dec 6, 2024 | 1,096 | 1,096 | 1,061 | 1,091 | -24 | -2.15% | 6,500 |
Dec 5, 2024 | 1,161 | 1,161 | 1,087 | 1,115 | -50 | -4.29% | 11,000 |
Dec 4, 2024 | 1,107 | 1,165 | 1,080 | 1,165 | +65 | +5.91% | 21,400 |
Dec 3, 2024 | 1,082 | 1,104 | 1,082 | 1,100 | -4 | -0.36% | 2,300 |
Dec 2, 2024 | 1,100 | 1,105 | 1,081 | 1,104 | +10 | +0.91% | 5,100 |
Nov 29, 2024 | 1,108 | 1,108 | 1,078 | 1,094 | +16 | +1.48% | 5,600 |
Nov 28, 2024 | 1,070 | 1,080 | 1,055 | 1,078 | +8 | +0.75% | 5,000 |
Nov 27, 2024 | 1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.83% | 2,700 |