GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,129	1,110	1,129	+1	+0.09%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,119	1,129	1,111	1,128	-21	-1.83%	600
Mar 11, 2026	1,139	1,149	1,111	1,149	+22	+1.95%	2,200
Mar 10, 2026	1,105	1,134	1,091	1,127	+27	+2.45%	900
Mar 9, 2026	1,111	1,126	1,075	1,100	-26	-2.31%	3,700
Mar 6, 2026	1,120	1,126	1,120	1,126	-12	-1.05%	300
Mar 5, 2026	1,140	1,160	1,130	1,138	+14	+1.25%	3,100
Mar 4, 2026	1,171	1,171	1,123	1,124	-56	-4.75%	3,100
Mar 3, 2026	1,188	1,220	1,158	1,180	+6	+0.51%	9,800
Mar 2, 2026	1,180	1,180	1,150	1,174	-17	-1.43%	6,400
Feb 27, 2026	1,091	1,197	1,091	1,191	+101	+9.27%	7,700
Feb 26, 2026	1,075	1,101	1,075	1,090	+17	+1.58%	3,600
Feb 25, 2026	1,040	1,073	1,040	1,073	+19	+1.80%	5,000
Feb 24, 2026	1,078	1,078	1,046	1,054	-2	-0.19%	7,300
Feb 20, 2026	1,055	1,075	1,055	1,056	-2	-0.19%	1,400
Feb 19, 2026	1,085	1,089	1,056	1,058	-31	-2.85%	2,100
Feb 18, 2026	1,051	1,090	1,051	1,089	+38	+3.62%	2,600
Feb 17, 2026	1,059	1,059	1,051	1,051	+1	+0.10%	600
Feb 16, 2026	1,050	1,060	1,050	1,050	+7	+0.67%	1,600
Feb 13, 2026	1,055	1,055	1,041	1,043	-9	-0.86%	3,000
Feb 12, 2026	1,052	1,060	1,051	1,052	0	0.00%	2,600