GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Oct 30, 2025

831 JPY

Yearly High Jan 14, 2026

1,245 JPY

Yearly Low Jan 23, 2026

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,064	1,064	1,060	1,060	-5	-0.47%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,062	1,065	1,062	1,065	-5	-0.47%	400
Apr 27, 2026	1,070	1,080	1,070	1,070	-10	-0.93%	800
Apr 24, 2026	1,100	1,100	1,060	1,080	-21	-1.91%	3,300
Apr 23, 2026	1,101	1,101	1,101	1,101	0	0.00%	300
Apr 22, 2026	1,103	1,103	1,101	1,101	-9	-0.81%	300
Apr 21, 2026	1,110	1,113	1,110	1,110	-5	-0.45%	1,100
Apr 20, 2026	1,126	1,130	1,115	1,115	-13	-1.15%	1,900
Apr 17, 2026	1,114	1,129	1,111	1,128	+10	+0.89%	1,000
Apr 16, 2026	1,130	1,130	1,111	1,118	0	0.00%	1,500
Apr 15, 2026	1,130	1,130	1,118	1,118	-12	-1.06%	1,000
Apr 14, 2026	1,141	1,159	1,130	1,130	-9	-0.79%	2,200
Apr 13, 2026	1,100	1,139	1,100	1,139	+39	+3.55%	1,900
Apr 10, 2026	1,100	1,100	1,091	1,100	0	0.00%	900
Apr 9, 2026	1,090	1,100	1,090	1,100	+7	+0.64%	300
Apr 8, 2026	1,099	1,099	1,082	1,093	+7	+0.64%	500
Apr 7, 2026	1,063	1,090	1,063	1,086	+7	+0.65%	2,000
Apr 6, 2026	1,070	1,079	1,070	1,079	+9	+0.84%	500
Apr 3, 2026	1,060	1,079	1,060	1,070	-7	-0.65%	1,200
Apr 2, 2026	1,060	1,077	1,060	1,077	+17	+1.60%	500
Apr 1, 2026	1,070	1,070	1,053	1,060	-1	-0.09%	900