Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,054 | 1,054 | 1,054 | 1,054 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,047 | 1,070 | 1,047 | 1,054 | +9 | +0.86% | 1,600 |
May 8, 2025 | 1,060 | 1,060 | 1,027 | 1,045 | -11 | -1.04% | 3,600 |
May 7, 2025 | 1,046 | 1,080 | 1,028 | 1,056 | +40 | +3.94% | 7,900 |
May 2, 2025 | 997 | 1,024 | 980 | 1,016 | +20 | +2.01% | 6,800 |
May 1, 2025 | 996 | 996 | 996 | 996 | 0 | 0.00% | 100 |
Apr 30, 2025 | 1,012 | 1,012 | 996 | 996 | -16 | -1.58% | 3,100 |
Apr 28, 2025 | 1,017 | 1,018 | 1,010 | 1,012 | -8 | -0.78% | 1,100 |
Apr 25, 2025 | 1,023 | 1,029 | 1,012 | 1,020 | -4 | -0.39% | 2,200 |
Apr 24, 2025 | 1,030 | 1,037 | 1,024 | 1,024 | -5 | -0.49% | 2,300 |
Apr 23, 2025 | 1,067 | 1,067 | 1,029 | 1,029 | -29 | -2.74% | 5,300 |
Apr 22, 2025 | 1,060 | 1,063 | 1,030 | 1,058 | -19 | -1.76% | 14,000 |
Apr 21, 2025 | 965 | 1,108 | 965 | 1,077 | +112 | +11.61% | 106,200 |
Apr 18, 2025 | 975 | 980 | 951 | 965 | +18 | +1.90% | 4,300 |
Apr 17, 2025 | 917 | 947 | 901 | 947 | +21 | +2.27% | 11,500 |
Apr 16, 2025 | 896 | 937 | 896 | 926 | +28 | +3.12% | 4,600 |
Apr 15, 2025 | 884 | 912 | 876 | 898 | +10 | +1.13% | 8,200 |
Apr 14, 2025 | 903 | 906 | 885 | 888 | +10 | +1.14% | 11,000 |
Apr 11, 2025 | 814 | 888 | 814 | 878 | +24 | +2.81% | 13,800 |
Apr 10, 2025 | 848 | 859 | 821 | 854 | +44 | +5.43% | 9,300 |
Apr 9, 2025 | 788 | 810 | 777 | 810 | -8 | -0.98% | 9,300 |