PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,508	1,519	1,503	1,512	+4	+0.27%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,502	1,510	1,495	1,508	+12	+0.80%	24,400
Dec 11, 2025	1,495	1,501	1,492	1,496	-1	-0.07%	16,400
Dec 10, 2025	1,491	1,505	1,491	1,497	+2	+0.13%	16,000
Dec 9, 2025	1,497	1,497	1,485	1,495	-2	-0.13%	65,700
Dec 8, 2025	1,506	1,506	1,496	1,497	-9	-0.60%	27,100
Dec 5, 2025	1,504	1,509	1,504	1,506	+3	+0.20%	29,100
Dec 4, 2025	1,509	1,514	1,503	1,503	-3	-0.20%	37,800
Dec 3, 2025	1,504	1,511	1,503	1,506	-2	-0.13%	36,200
Dec 2, 2025	1,512	1,516	1,504	1,508	-11	-0.72%	29,100
Dec 1, 2025	1,534	1,535	1,510	1,519	-16	-1.04%	65,300
Nov 28, 2025	1,550	1,554	1,530	1,535	+214	+16.20%	197,800
Nov 27, 2025	1,321	1,321	1,321	1,321	+279	+26.78%	7,500
Nov 26, 2025	1,042	1,042	1,042	1,042	+150	+16.82%	2,700
Nov 25, 2025	890	900	882	892	+2	+0.22%	3,600
Nov 21, 2025	912	912	869	890	-24	-2.63%	6,300
Nov 20, 2025	920	920	912	914	-6	-0.65%	600
Nov 19, 2025	918	928	913	920	-7	-0.76%	1,100
Nov 18, 2025	935	935	925	927	-10	-1.07%	1,500
Nov 17, 2025	944	944	937	937	-7	-0.74%	800
Nov 14, 2025	936	944	935	944	+8	+0.85%	1,300