Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,180 | 1,220 | 1,075 | 1,129 | -62 | -5.21% | 33,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,069 | 1,197 | 1,040 | 1,191 | +129 | +12.15% | 51,900 |
| Jan, 2026 | 1,152 | 1,245 | 1,019 | 1,062 | -93 | -8.05% | 151,900 |
| Dec, 2025 | 1,534 | 1,535 | 1,141 | 1,155 | -380 | -24.76% | 606,900 |
| Nov, 2025 | 868 | 1,554 | 861 | 1,535 | +667 | +76.84% | 290,700 |
| Oct, 2025 | 961 | 985 | 831 | 868 | -93 | -9.68% | 128,800 |
| Sep, 2025 | 1,005 | 1,018 | 961 | 961 | -44 | -4.38% | 79,900 |
| Aug, 2025 | 990 | 1,022 | 990 | 1,005 | +15 | +1.52% | 74,500 |
| Jul, 2025 | 1,118 | 1,200 | 981 | 990 | -129 | -11.53% | 125,500 |
| Jun, 2025 | 1,140 | 1,160 | 1,031 | 1,119 | -11 | -0.97% | 141,700 |
| May, 2025 | 996 | 1,145 | 980 | 1,130 | +134 | +13.45% | 80,800 |
| Apr, 2025 | 1,022 | 1,108 | 777 | 996 | -26 | -2.54% | 308,200 |
| Mar, 2025 | 1,132 | 1,148 | 1,000 | 1,022 | -110 | -9.72% | 82,400 |
| Feb, 2025 | 1,176 | 1,325 | 1,110 | 1,132 | -70 | -5.82% | 145,800 |
| Jan, 2025 | 1,215 | 1,366 | 1,106 | 1,202 | -13 | -1.07% | 240,600 |
| Dec, 2024 | 1,100 | 1,215 | 1,061 | 1,215 | +121 | +11.06% | 170,900 |
| Nov, 2024 | 1,062 | 1,108 | 1,025 | 1,094 | +15 | +1.39% | 99,600 |
| Oct, 2024 | 1,200 | 1,481 | 1,010 | 1,079 | -106 | -8.95% | 686,500 |
| Sep, 2024 | 1,292 | 1,335 | 1,122 | 1,185 | -101 | -7.85% | 261,000 |
| Aug, 2024 | 1,430 | 1,490 | 980 | 1,286 | -166 | -11.43% | 1,013,800 |
| Jul, 2024 | 1,153 | 1,831 | 1,139 | 1,452 | +278 | +23.68% | 3,086,000 |