PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,534	1,535	1,503	1,506	-29	-1.89%	226,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	868	1,554	861	1,535	+667	+76.84%	290,700
Oct, 2025	961	985	831	868	-93	-9.68%	128,800
Sep, 2025	1,005	1,018	961	961	-44	-4.38%	79,900
Aug, 2025	990	1,022	990	1,005	+15	+1.52%	74,500
Jul, 2025	1,118	1,200	981	990	-129	-11.53%	125,500
Jun, 2025	1,140	1,160	1,031	1,119	-11	-0.97%	141,700
May, 2025	996	1,145	980	1,130	+134	+13.45%	80,800
Apr, 2025	1,022	1,108	777	996	-26	-2.54%	308,200
Mar, 2025	1,132	1,148	1,000	1,022	-110	-9.72%	82,400
Feb, 2025	1,176	1,325	1,110	1,132	-70	-5.82%	145,800
Jan, 2025	1,215	1,366	1,106	1,202	-13	-1.07%	240,600
Dec, 2024	1,100	1,215	1,061	1,215	+121	+11.06%	170,900
Nov, 2024	1,062	1,108	1,025	1,094	+15	+1.39%	99,600
Oct, 2024	1,200	1,481	1,010	1,079	-106	-8.95%	686,500
Sep, 2024	1,292	1,335	1,122	1,185	-101	-7.85%	261,000
Aug, 2024	1,430	1,490	980	1,286	-166	-11.43%	1,013,800
Jul, 2024	1,153	1,831	1,139	1,452	+278	+23.68%	3,086,000
Jun, 2024	1,338	1,479	1,086	1,174	-163	-12.19%	441,500
May, 2024	1,322	1,500	1,278	1,337	+1	+0.07%	390,600
Apr, 2024	1,764	1,789	1,230	1,336	-348	-20.67%	858,600