Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,100 | 1,170 | 1,061 | 1,123 | +29 | +2.65% | 140,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,062 | 1,108 | 1,025 | 1,094 | +15 | +1.39% | 99,600 |
Oct, 2024 | 1,200 | 1,481 | 1,010 | 1,079 | -106 | -8.95% | 686,500 |
Sep, 2024 | 1,292 | 1,335 | 1,122 | 1,185 | -101 | -7.85% | 261,000 |
Aug, 2024 | 1,430 | 1,490 | 980 | 1,286 | -166 | -11.43% | 1,013,800 |
Jul, 2024 | 1,153 | 1,831 | 1,139 | 1,452 | +278 | +23.68% | 3,086,000 |
Jun, 2024 | 1,338 | 1,479 | 1,086 | 1,174 | -163 | -12.19% | 441,500 |
May, 2024 | 1,322 | 1,500 | 1,278 | 1,337 | +1 | +0.07% | 390,600 |
Apr, 2024 | 1,764 | 1,789 | 1,230 | 1,336 | -348 | -20.67% | 858,600 |
Mar, 2024 | 2,000 | 2,278 | 1,661 | 1,684 | +84 | +5.25% | 1,713,300 |
Feb, 2024 | 1,631 | 1,710 | 1,409 | 1,600 | -50 | -3.03% | 741,900 |
Jan, 2024 | 1,460 | 1,795 | 1,435 | 1,650 | +180 | +12.24% | 1,074,500 |
Dec, 2023 | 1,811 | 1,818 | 1,382 | 1,470 | -333 | -18.47% | 856,600 |
Nov, 2023 | 1,741 | 2,050 | 1,535 | 1,803 | +33 | +1.86% | 1,383,500 |
Oct, 2023 | 2,150 | 2,816 | 1,500 | 1,770 | -384 | -17.83% | 2,097,900 |
Sep, 2023 | 2,518 | 2,584 | 2,032 | 2,154 | -351 | -14.01% | 600,600 |
Aug, 2023 | 3,175 | 3,230 | 2,337 | 2,505 | -685 | -21.47% | 1,237,400 |
Jul, 2023 | 4,160 | 4,690 | 2,755 | 3,190 | -690 | -17.78% | 5,492,100 |
Jun, 2023 | 3,150 | 3,885 | 2,826 | 3,880 | +695 | +21.82% | 2,256,000 |
May, 2023 | 2,536 | 3,290 | 2,420 | 3,185 | +666 | +26.44% | 2,077,300 |
Apr, 2023 | 2,620 | 2,987 | 2,072 | 2,519 | -96 | -3.67% | 3,275,800 |