GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Oct 30, 2025

831 JPY

Yearly High Jan 14, 2026

1,245 JPY

Yearly Low Jan 23, 2026

1,019 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,070	1,159	1,053	1,060	-1	-0.09%	23,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,180	1,220	1,052	1,061	-130	-10.92%	50,200
Feb, 2026	1,069	1,197	1,040	1,191	+129	+12.15%	51,900
Jan, 2026	1,152	1,245	1,019	1,062	-93	-8.05%	151,900
Dec, 2025	1,534	1,535	1,141	1,155	-380	-24.76%	606,900
Nov, 2025	868	1,554	861	1,535	+667	+76.84%	290,700
Oct, 2025	961	985	831	868	-93	-9.68%	128,800
Sep, 2025	1,005	1,018	961	961	-44	-4.38%	79,900
Aug, 2025	990	1,022	990	1,005	+15	+1.52%	74,500
Jul, 2025	1,118	1,200	981	990	-129	-11.53%	125,500
Jun, 2025	1,140	1,160	1,031	1,119	-11	-0.97%	141,700
May, 2025	996	1,145	980	1,130	+134	+13.45%	80,800
Apr, 2025	1,022	1,108	777	996	-26	-2.54%	308,200
Mar, 2025	1,132	1,148	1,000	1,022	-110	-9.72%	82,400
Feb, 2025	1,176	1,325	1,110	1,132	-70	-5.82%	145,800
Jan, 2025	1,215	1,366	1,106	1,202	-13	-1.07%	240,600
Dec, 2024	1,100	1,215	1,061	1,215	+121	+11.06%	170,900
Nov, 2024	1,062	1,108	1,025	1,094	+15	+1.39%	99,600
Oct, 2024	1,200	1,481	1,010	1,079	-106	-8.95%	686,500
Sep, 2024	1,292	1,335	1,122	1,185	-101	-7.85%	261,000
Aug, 2024	1,430	1,490	980	1,286	-166	-11.43%	1,013,800