PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Oct 9, 2024

1,481 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Jan 8, 2025

1,366 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	990	996	990	994	+4	+0.40%	4,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,118	1,200	981	990	-129	-11.53%	125,500
Jun, 2025	1,140	1,160	1,031	1,119	-11	-0.97%	141,700
May, 2025	996	1,145	980	1,130	+134	+13.45%	80,800
Apr, 2025	1,022	1,108	777	996	-26	-2.54%	308,200
Mar, 2025	1,132	1,148	1,000	1,022	-110	-9.72%	82,400
Feb, 2025	1,176	1,325	1,110	1,132	-70	-5.82%	145,800
Jan, 2025	1,215	1,366	1,106	1,202	-13	-1.07%	240,600
Dec, 2024	1,100	1,215	1,061	1,215	+121	+11.06%	170,900
Nov, 2024	1,062	1,108	1,025	1,094	+15	+1.39%	99,600
Oct, 2024	1,200	1,481	1,010	1,079	-106	-8.95%	686,500
Sep, 2024	1,292	1,335	1,122	1,185	-101	-7.85%	261,000
Aug, 2024	1,430	1,490	980	1,286	-166	-11.43%	1,013,800
Jul, 2024	1,153	1,831	1,139	1,452	+278	+23.68%	3,086,000
Jun, 2024	1,338	1,479	1,086	1,174	-163	-12.19%	441,500
May, 2024	1,322	1,500	1,278	1,337	+1	+0.07%	390,600
Apr, 2024	1,764	1,789	1,230	1,336	-348	-20.67%	858,600
Mar, 2024	2,000	2,278	1,661	1,684	+84	+5.25%	1,713,300
Feb, 2024	1,631	1,710	1,409	1,600	-50	-3.03%	741,900
Jan, 2024	1,460	1,795	1,435	1,650	+180	+12.24%	1,074,500
Dec, 2023	1,811	1,818	1,382	1,470	-333	-18.47%	856,600