GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Oct 30, 2025

831 JPY

Yearly High Jan 14, 2026

1,245 JPY

Yearly Low Jan 23, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,080	1,060	1,060	-20	-1.85%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,080	-4.26%	1,098	6,900	0	63,600	ー
Apr 17, 2026	1,128	+2.55%	1,128	7,600	0	63,100	ー
Apr 10, 2026	1,100	+2.80%	1,087	4,200	0	63,300	ー
Apr 3, 2026	1,070	-1.83%	1,067	8,500	0	63,600	ー
Mar 27, 2026	1,090	-0.82%	1,081	6,700	0	64,100	ー
Mar 19, 2026	1,099	-2.66%	1,096	6,000	0	61,800	ー
Mar 13, 2026	1,129	+0.27%	1,116	8,900	0	61,300	ー
Mar 6, 2026	1,126	-5.46%	1,172	22,700	0	60,900	ー
Feb 27, 2026	1,191	+12.78%	1,094	23,600	0	59,100	ー
Feb 20, 2026	1,056	+1.25%	1,067	8,300	0	60,800	ー
Feb 13, 2026	1,043	-3.16%	1,059	12,800	0	60,100	ー
Feb 6, 2026	1,077	+1.41%	1,068	7,200	0	60,500	ー
Jan 30, 2026	1,062	+0.85%	1,057	22,600	0	61,800	ー
Jan 23, 2026	1,053	-8.59%	1,093	44,200	0	62,300	ー
Jan 16, 2026	1,152	-4.16%	1,206	32,500	0	60,200	ー
Jan 9, 2026	1,202	+4.07%	1,205	52,600	0	62,300	ー
Dec 30, 2025	1,155	-1.70%	1,168	20,500	ー	ー	ー
Dec 26, 2025	1,175	-22.44%	1,238	147,800	800	60,200	75.25
Dec 19, 2025	1,515	+0.46%	1,510	91,500	1,000	48,200	48.20
Dec 12, 2025	1,508	+0.13%	1,497	149,600	0	53,700	ー