About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
PRIME STRATEGY CO.,LTD.
1,127
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
7.16
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,278 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Mar 4, 2024
2,278 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,140 1,141 1,105 1,127 -23 -2.00% 27,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,150 +2.77% 1,117 35,000 0 130,900
Dec 13, 2024 1,119 +2.57% 1,095 30,600 0 126,300
Dec 6, 2024 1,091 -0.27% 1,112 46,300 0 121,800
Nov 29, 2024 1,094 +1.96% 1,083 21,200 0 119,100
Nov 22, 2024 1,073 +0.85% 1,067 21,900 0 116,700
Nov 15, 2024 1,064 -1.48% 1,059 20,200 0 119,700
Nov 8, 2024 1,080 +4.75% 1,066 20,300 0 121,400
Nov 1, 2024 1,031 +0.98% 1,045 35,900 0 120,200
Oct 25, 2024 1,021 -9.96% 1,073 64,200 0 132,100
Oct 18, 2024 1,134 -10.00% 1,182 83,900 0 142,500
Oct 11, 2024 1,260 +2.27% 1,329 481,300 100 156,000 1,560.00
Oct 4, 2024 1,232 +0.41% 1,209 48,900 0 125,000
Sep 27, 2024 1,227 -7.40% 1,259 56,500 0 128,300
Sep 20, 2024 1,325 +5.16% 1,248 65,500 0 125,400
Sep 13, 2024 1,260 +7.69% 1,191 63,900 0 127,700
Sep 6, 2024 1,170 -9.02% 1,234 63,400 100 135,000 1,350.00
Aug 30, 2024 1,286 +3.71% 1,286 53,200 0 148,600
Aug 23, 2024 1,240 -3.65% 1,248 58,600 0 148,800
Aug 16, 2024 1,287 +9.07% 1,245 88,400 0 148,400
Aug 9, 2024 1,180 -7.45% 1,247 679,400 0 150,600