Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,140 | 1,141 | 1,105 | 1,127 | -23 | -2.00% | 27,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | +2.77% | 1,117 | 35,000 | 0 | 130,900 | ー |
Dec 13, 2024 | 1,119 | +2.57% | 1,095 | 30,600 | 0 | 126,300 | ー |
Dec 6, 2024 | 1,091 | -0.27% | 1,112 | 46,300 | 0 | 121,800 | ー |
Nov 29, 2024 | 1,094 | +1.96% | 1,083 | 21,200 | 0 | 119,100 | ー |
Nov 22, 2024 | 1,073 | +0.85% | 1,067 | 21,900 | 0 | 116,700 | ー |
Nov 15, 2024 | 1,064 | -1.48% | 1,059 | 20,200 | 0 | 119,700 | ー |
Nov 8, 2024 | 1,080 | +4.75% | 1,066 | 20,300 | 0 | 121,400 | ー |
Nov 1, 2024 | 1,031 | +0.98% | 1,045 | 35,900 | 0 | 120,200 | ー |
Oct 25, 2024 | 1,021 | -9.96% | 1,073 | 64,200 | 0 | 132,100 | ー |
Oct 18, 2024 | 1,134 | -10.00% | 1,182 | 83,900 | 0 | 142,500 | ー |
Oct 11, 2024 | 1,260 | +2.27% | 1,329 | 481,300 | 100 | 156,000 | 1,560.00 |
Oct 4, 2024 | 1,232 | +0.41% | 1,209 | 48,900 | 0 | 125,000 | ー |
Sep 27, 2024 | 1,227 | -7.40% | 1,259 | 56,500 | 0 | 128,300 | ー |
Sep 20, 2024 | 1,325 | +5.16% | 1,248 | 65,500 | 0 | 125,400 | ー |
Sep 13, 2024 | 1,260 | +7.69% | 1,191 | 63,900 | 0 | 127,700 | ー |
Sep 6, 2024 | 1,170 | -9.02% | 1,234 | 63,400 | 100 | 135,000 | 1,350.00 |
Aug 30, 2024 | 1,286 | +3.71% | 1,286 | 53,200 | 0 | 148,600 | ー |
Aug 23, 2024 | 1,240 | -3.65% | 1,248 | 58,600 | 0 | 148,800 | ー |
Aug 16, 2024 | 1,287 | +9.07% | 1,245 | 88,400 | 0 | 148,400 | ー |
Aug 9, 2024 | 1,180 | -7.45% | 1,247 | 679,400 | 0 | 150,600 | ー |