GMO PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,129	1,110	1,129	+1	+0.09%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,129	+0.27%	1,116	8,900	ー	ー	ー
Mar 6, 2026	1,126	-5.46%	1,172	22,700	0	60,900	ー
Feb 27, 2026	1,191	+12.78%	1,094	23,600	0	59,100	ー
Feb 20, 2026	1,056	+1.25%	1,067	8,300	0	60,800	ー
Feb 13, 2026	1,043	-3.16%	1,059	12,800	0	60,100	ー
Feb 6, 2026	1,077	+1.41%	1,068	7,200	0	60,500	ー
Jan 30, 2026	1,062	+0.85%	1,057	22,600	0	61,800	ー
Jan 23, 2026	1,053	-8.59%	1,093	44,200	0	62,300	ー
Jan 16, 2026	1,152	-4.16%	1,206	32,500	0	60,200	ー
Jan 9, 2026	1,202	+4.07%	1,205	52,600	0	62,300	ー
Dec 30, 2025	1,155	-1.70%	1,168	20,500	ー	ー	ー
Dec 26, 2025	1,175	-22.44%	1,238	147,800	800	60,200	75.25
Dec 19, 2025	1,515	+0.46%	1,510	91,500	1,000	48,200	48.20
Dec 12, 2025	1,508	+0.13%	1,497	149,600	0	53,700	ー
Dec 5, 2025	1,506	-1.89%	1,512	197,500	0	103,000	ー
Nov 28, 2025	1,535	+72.47%	1,517	211,600	0	122,400	ー
Nov 21, 2025	890	-5.72%	902	10,300	0	114,100	ー
Nov 14, 2025	944	+0.32%	944	24,000	0	112,800	ー
Nov 7, 2025	941	+8.41%	939	44,800	0	112,400	ー
Oct 31, 2025	868	-5.55%	870	58,700	0	109,200	ー