PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,535	1,503	1,506	-29	-1.89%	226,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,535	+72.47%	1,517	211,600	0	122,400	ー
Nov 21, 2025	890	-5.72%	902	10,300	0	114,100	ー
Nov 14, 2025	944	+0.32%	944	24,000	0	112,800	ー
Nov 7, 2025	941	+8.41%	939	44,800	0	112,400	ー
Oct 31, 2025	868	-5.55%	870	58,700	0	109,200	ー
Oct 24, 2025	919	+1.88%	909	18,900	0	110,800	ー
Oct 17, 2025	902	-5.55%	921	19,700	0	107,800	ー
Oct 10, 2025	955	+0.53%	964	18,400	0	105,000	ー
Oct 3, 2025	950	-2.16%	950	20,000	0	105,700	ー
Sep 26, 2025	971	-2.02%	984	21,200	0	108,600	ー
Sep 19, 2025	991	-0.90%	999	19,900	0	112,400	ー
Sep 12, 2025	1,000	-0.20%	1,000	23,500	0	108,600	ー
Sep 5, 2025	1,002	-0.30%	1,004	8,400	0	114,400	ー
Aug 29, 2025	1,005	0.00%	1,003	13,600	0	113,900	ー
Aug 22, 2025	1,005	-1.18%	1,004	11,900	0	115,300	ー
Aug 15, 2025	1,017	+1.80%	1,004	30,000	0	128,200	ー
Aug 8, 2025	999	+0.50%	994	17,000	0	119,800	ー
Aug 1, 2025	994	-1.39%	996	21,900	0	121,000	ー
Jul 25, 2025	1,008	-3.91%	1,013	26,200	0	123,200	ー
Jul 18, 2025	1,049	-12.58%	1,095	40,800	0	127,800	ー