Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,054 | 1,075 | 1,042 | 1,062 | +8 | +0.76% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,054 | +3.74% | 1,055 | 13,100 | 0 | 99,200 | ー |
May 2, 2025 | 1,016 | -0.39% | 1,007 | 11,100 | 0 | 99,300 | ー |
Apr 25, 2025 | 1,020 | +5.70% | 1,052 | 130,000 | 0 | 102,700 | ー |
Apr 18, 2025 | 965 | +9.91% | 917 | 39,600 | 0 | 105,200 | ー |
Apr 11, 2025 | 878 | -6.30% | 805 | 105,200 | 0 | 111,800 | ー |
Apr 4, 2025 | 937 | -10.68% | 973 | 37,100 | 0 | 122,200 | ー |
Mar 28, 2025 | 1,049 | -3.05% | 1,060 | 17,100 | 0 | 133,700 | ー |
Mar 21, 2025 | 1,082 | +0.56% | 1,068 | 8,100 | 0 | 136,300 | ー |
Mar 14, 2025 | 1,076 | -1.01% | 1,067 | 27,600 | 0 | 137,600 | ー |
Mar 7, 2025 | 1,087 | -3.98% | 1,109 | 21,700 | 0 | 143,100 | ー |
Feb 28, 2025 | 1,132 | -6.14% | 1,160 | 18,700 | 0 | 146,300 | ー |
Feb 21, 2025 | 1,206 | +2.03% | 1,206 | 59,000 | 0 | 148,900 | ー |
Feb 14, 2025 | 1,182 | +1.37% | 1,152 | 32,500 | 0 | 146,300 | ー |
Feb 7, 2025 | 1,166 | -3.00% | 1,149 | 35,600 | 0 | 143,900 | ー |
Jan 31, 2025 | 1,202 | +2.39% | 1,158 | 39,400 | 500 | 142,100 | 284.20 |
Jan 24, 2025 | 1,174 | +2.09% | 1,164 | 40,200 | 100 | 140,600 | 1,406.00 |
Jan 17, 2025 | 1,150 | -13.01% | 1,218 | 88,200 | 100 | 140,100 | 1,401.00 |
Jan 10, 2025 | 1,322 | +8.81% | 1,298 | 72,800 | 100 | 140,100 | 1,401.00 |
Dec 30, 2024 | 1,215 | +5.19% | 1,182 | 13,600 | ー | ー | ー |
Dec 27, 2024 | 1,155 | +0.43% | 1,124 | 45,400 | 0 | 143,200 | ー |