PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,508	1,519	1,500	1,510	+2	+0.13%	43,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	2,351	2,725	2,351	2,610	+263	+11.21%	256,900
Aug 18, 2023	2,890	2,900	2,337	2,347	-556	-19.15%	431,700
Aug 10, 2023	2,980	3,085	2,867	2,903	-97	-3.23%	166,300
Aug 4, 2023	3,295	3,295	2,966	3,000	-255	-7.83%	346,600
Jul 28, 2023	3,045	3,605	3,020	3,255	+287	+9.67%	1,403,500
Jul 21, 2023	3,000	3,055	2,755	2,968	-17	-0.57%	899,600
Jul 14, 2023	3,980	4,020	2,965	2,985	-995	-25.00%	1,277,000
Jul 7, 2023	4,160	4,690	3,970	3,980	+100	+2.58%	1,819,300
Jun 30, 2023	3,200	3,885	3,130	3,880	+680	+21.25%	976,100
Jun 23, 2023	3,030	3,425	3,005	3,200	+180	+5.96%	525,700
Jun 16, 2023	2,900	3,050	2,877	3,020	+175	+6.15%	232,300
Jun 9, 2023	3,075	3,170	2,826	2,845	-160	-5.32%	337,800
Jun 2, 2023	3,280	3,290	2,965	3,005	-205	-6.39%	380,400
May 26, 2023	3,040	3,255	2,930	3,210	+130	+4.22%	458,100
May 19, 2023	2,720	3,100	2,582	3,080	+410	+15.36%	659,900
May 12, 2023	2,630	2,847	2,611	2,670	+109	+4.26%	548,000
May 2, 2023	2,536	2,584	2,420	2,561	+42	+1.67%	215,000
Apr 28, 2023	2,118	2,580	2,100	2,519	+393	+18.49%	680,700
Apr 21, 2023	2,515	2,526	2,072	2,126	-384	-15.30%	854,400
Apr 14, 2023	2,798	2,987	2,407	2,510	-260	-9.39%	1,018,400