PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,508	1,519	1,500	1,510	+2	+0.13%	43,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	1,509	1,535	1,435	1,491	-18	-1.19%	137,300
Jan 5, 2024	1,460	1,530	1,441	1,509	+39	+2.65%	52,100
Dec 29, 2023	1,424	1,505	1,382	1,470	+46	+3.23%	214,200
Dec 22, 2023	1,501	1,572	1,420	1,424	-88	-5.82%	225,100
Dec 15, 2023	1,635	1,640	1,496	1,512	-110	-6.78%	176,100
Dec 8, 2023	1,701	1,747	1,589	1,622	-108	-6.24%	182,700
Dec 1, 2023	1,800	2,050	1,725	1,730	-60	-3.35%	505,200
Nov 24, 2023	1,684	1,868	1,640	1,790	+35	+1.99%	219,700
Nov 17, 2023	1,743	1,909	1,700	1,755	+3	+0.17%	301,100
Nov 10, 2023	1,700	1,790	1,535	1,752	+71	+4.22%	283,800
Nov 2, 2023	1,809	1,832	1,646	1,681	-159	-8.64%	195,400
Oct 27, 2023	2,435	2,816	1,786	1,840	-545	-22.85%	1,103,600
Oct 20, 2023	1,501	2,385	1,500	2,385	+524	+28.16%	583,800
Oct 13, 2023	2,008	2,055	1,810	1,861	-129	-6.48%	178,900
Oct 6, 2023	2,150	2,192	1,959	1,990	-164	-7.61%	168,400
Sep 29, 2023	2,189	2,241	2,150	2,154	-18	-0.83%	106,200
Sep 22, 2023	2,275	2,275	2,032	2,172	-103	-4.53%	198,700
Sep 15, 2023	2,420	2,452	2,249	2,275	-155	-6.38%	137,000
Sep 8, 2023	2,507	2,584	2,410	2,430	-71	-2.84%	122,900
Sep 1, 2023	2,600	2,639	2,453	2,501	-109	-4.18%	164,400