PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,508	1,519	1,503	1,512	+4	+0.27%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,357	1,397	1,287	1,337	-12	-0.89%	52,000
May 24, 2024	1,346	1,460	1,333	1,349	+3	+0.22%	59,200
May 17, 2024	1,425	1,460	1,345	1,346	-74	-5.21%	76,100
May 10, 2024	1,296	1,500	1,290	1,420	+132	+10.25%	178,700
May 2, 2024	1,330	1,343	1,278	1,288	-42	-3.16%	32,300
Apr 26, 2024	1,277	1,340	1,277	1,330	+41	+3.18%	71,800
Apr 19, 2024	1,371	1,390	1,230	1,289	-70	-5.15%	215,100
Apr 12, 2024	1,587	1,601	1,257	1,359	-232	-14.58%	409,700
Apr 5, 2024	1,764	1,789	1,575	1,591	-93	-5.52%	154,300
Mar 29, 2024	1,774	1,782	1,661	1,684	-91	-5.13%	123,400
Mar 22, 2024	1,677	1,780	1,677	1,775	+99	+5.91%	139,300
Mar 15, 2024	1,749	1,800	1,666	1,676	-116	-6.47%	213,200
Mar 8, 2024	2,150	2,278	1,792	1,792	-208	-10.40%	1,217,100
Mar 1, 2024	1,594	2,000	1,571	2,000	+400	+25.00%	211,500
Feb 22, 2024	1,463	1,658	1,462	1,600	+152	+10.50%	209,200
Feb 16, 2024	1,453	1,498	1,409	1,448	-5	-0.34%	97,500
Feb 9, 2024	1,615	1,640	1,416	1,453	-162	-10.03%	192,100
Feb 2, 2024	1,543	1,650	1,540	1,615	+82	+5.35%	117,100
Jan 26, 2024	1,607	1,670	1,529	1,533	-78	-4.84%	185,400
Jan 19, 2024	1,627	1,795	1,580	1,611	+120	+8.05%	634,500