Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,508 | 1,519 | 1,503 | 1,512 | +4 | +0.27% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,244 | 1,248 | 1,123 | 1,134 | -126 | -10.00% | 83,900 |
| Oct 11, 2024 | 1,238 | 1,481 | 1,188 | 1,260 | +28 | +2.27% | 481,300 |
| Oct 4, 2024 | 1,188 | 1,277 | 1,158 | 1,232 | +5 | +0.41% | 48,900 |
| Sep 27, 2024 | 1,324 | 1,324 | 1,213 | 1,227 | -98 | -7.40% | 56,500 |
| Sep 20, 2024 | 1,254 | 1,325 | 1,170 | 1,325 | +65 | +5.16% | 65,500 |
| Sep 13, 2024 | 1,135 | 1,260 | 1,122 | 1,260 | +90 | +7.69% | 63,900 |
| Sep 6, 2024 | 1,292 | 1,335 | 1,152 | 1,170 | -116 | -9.02% | 63,400 |
| Aug 30, 2024 | 1,240 | 1,308 | 1,240 | 1,286 | +46 | +3.71% | 53,200 |
| Aug 23, 2024 | 1,259 | 1,282 | 1,225 | 1,240 | -47 | -3.65% | 58,600 |
| Aug 16, 2024 | 1,190 | 1,287 | 1,190 | 1,287 | +107 | +9.07% | 88,400 |
| Aug 9, 2024 | 1,155 | 1,446 | 980 | 1,180 | -95 | -7.45% | 679,400 |
| Aug 2, 2024 | 1,427 | 1,490 | 1,273 | 1,275 | -175 | -12.07% | 257,900 |
| Jul 26, 2024 | 1,789 | 1,789 | 1,450 | 1,450 | -250 | -14.71% | 1,469,900 |
| Jul 19, 2024 | 1,791 | 1,831 | 1,520 | 1,700 | +209 | +14.02% | 1,234,000 |
| Jul 12, 2024 | 1,255 | 1,491 | 1,181 | 1,491 | +274 | +22.51% | 172,000 |
| Jul 5, 2024 | 1,153 | 1,228 | 1,139 | 1,217 | +43 | +3.66% | 86,400 |
| Jun 28, 2024 | 1,121 | 1,180 | 1,102 | 1,174 | +68 | +6.15% | 81,400 |
| Jun 21, 2024 | 1,146 | 1,180 | 1,086 | 1,106 | -40 | -3.49% | 117,600 |
| Jun 14, 2024 | 1,415 | 1,479 | 1,146 | 1,146 | -279 | -19.58% | 206,900 |
| Jun 7, 2024 | 1,338 | 1,425 | 1,332 | 1,425 | +88 | +6.58% | 35,600 |