kabutan

PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
PRIME STRATEGY CO.,LTD.
1,512
JPY
+4
(+0.27%)
Dec 15, 3:30 pm JST
9.75
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,554 JPY
52 Week Low Apr 9, 2025
777 JPY
Yearly High Nov 28, 2025
1,554 JPY
Yearly Low Apr 9, 2025
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,508 1,519 1,503 1,512 +4 +0.27% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,244 1,248 1,123 1,134 -126 -10.00% 83,900
Oct 11, 2024 1,238 1,481 1,188 1,260 +28 +2.27% 481,300
Oct 4, 2024 1,188 1,277 1,158 1,232 +5 +0.41% 48,900
Sep 27, 2024 1,324 1,324 1,213 1,227 -98 -7.40% 56,500
Sep 20, 2024 1,254 1,325 1,170 1,325 +65 +5.16% 65,500
Sep 13, 2024 1,135 1,260 1,122 1,260 +90 +7.69% 63,900
Sep 6, 2024 1,292 1,335 1,152 1,170 -116 -9.02% 63,400
Aug 30, 2024 1,240 1,308 1,240 1,286 +46 +3.71% 53,200
Aug 23, 2024 1,259 1,282 1,225 1,240 -47 -3.65% 58,600
Aug 16, 2024 1,190 1,287 1,190 1,287 +107 +9.07% 88,400
Aug 9, 2024 1,155 1,446 980 1,180 -95 -7.45% 679,400
Aug 2, 2024 1,427 1,490 1,273 1,275 -175 -12.07% 257,900
Jul 26, 2024 1,789 1,789 1,450 1,450 -250 -14.71% 1,469,900
Jul 19, 2024 1,791 1,831 1,520 1,700 +209 +14.02% 1,234,000
Jul 12, 2024 1,255 1,491 1,181 1,491 +274 +22.51% 172,000
Jul 5, 2024 1,153 1,228 1,139 1,217 +43 +3.66% 86,400
Jun 28, 2024 1,121 1,180 1,102 1,174 +68 +6.15% 81,400
Jun 21, 2024 1,146 1,180 1,086 1,106 -40 -3.49% 117,600
Jun 14, 2024 1,415 1,479 1,146 1,146 -279 -19.58% 206,900
Jun 7, 2024 1,338 1,425 1,332 1,425 +88 +6.58% 35,600