PRIME STRATEGY CO.,LTD.(5250) Historical

52 Week High Nov 28, 2025

1,554 JPY

52 Week Low Apr 9, 2025

777 JPY

Yearly High Nov 28, 2025

1,554 JPY

Yearly Low Apr 9, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,508	1,519	1,503	1,512	+4	+0.27%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,132	1,148	1,080	1,087	-45	-3.98%	21,700
Feb 28, 2025	1,176	1,206	1,112	1,132	-74	-6.14%	18,700
Feb 21, 2025	1,162	1,325	1,156	1,206	+24	+2.03%	59,000
Feb 14, 2025	1,166	1,191	1,110	1,182	+16	+1.37%	32,500
Feb 7, 2025	1,176	1,178	1,125	1,166	-36	-3.00%	35,600
Jan 31, 2025	1,175	1,217	1,106	1,202	+28	+2.39%	39,400
Jan 24, 2025	1,149	1,195	1,130	1,174	+24	+2.09%	40,200
Jan 17, 2025	1,314	1,350	1,116	1,150	-172	-13.01%	88,200
Jan 10, 2025	1,215	1,366	1,215	1,322	+107	+8.81%	72,800
Dec 30, 2024	1,180	1,215	1,150	1,215	+60	+5.19%	13,600
Dec 27, 2024	1,140	1,155	1,105	1,155	+5	+0.43%	45,400
Dec 20, 2024	1,120	1,170	1,071	1,150	+31	+2.77%	35,000
Dec 13, 2024	1,084	1,119	1,076	1,119	+28	+2.57%	30,600
Dec 6, 2024	1,100	1,165	1,061	1,091	-3	-0.27%	46,300
Nov 29, 2024	1,073	1,108	1,054	1,094	+21	+1.96%	21,200
Nov 22, 2024	1,056	1,091	1,040	1,073	+9	+0.85%	21,900
Nov 15, 2024	1,061	1,077	1,044	1,064	-16	-1.48%	20,200
Nov 8, 2024	1,041	1,085	1,030	1,080	+49	+4.75%	20,300
Nov 1, 2024	1,015	1,080	1,010	1,031	+10	+0.98%	35,900
Oct 25, 2024	1,118	1,153	1,010	1,021	-113	-9.96%	64,200