kabutan

PRIME STRATEGY CO.,LTD.(5250) Historical

5250
TSE Standard
PRIME STRATEGY CO.,LTD.
1,512
JPY
+4
(+0.27%)
Dec 15, 3:30 pm JST
9.75
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,554 JPY
52 Week Low Apr 9, 2025
777 JPY
Yearly High Nov 28, 2025
1,554 JPY
Yearly Low Apr 9, 2025
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,534 1,535 1,485 1,512 -23 -1.50% 376,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,000 2,278 1,661 1,684 +84 +5.25% 1,713,300
Feb, 2024 1,631 1,710 1,409 1,600 -50 -3.03% 741,900
Jan, 2024 1,460 1,795 1,435 1,650 +180 +12.24% 1,074,500
Dec, 2023 1,811 1,818 1,382 1,470 -333 -18.47% 856,600
Nov, 2023 1,741 2,050 1,535 1,803 +33 +1.86% 1,383,500
Oct, 2023 2,150 2,816 1,500 1,770 -384 -17.83% 2,097,900
Sep, 2023 2,518 2,584 2,032 2,154 -351 -14.01% 600,600
Aug, 2023 3,175 3,230 2,337 2,505 -685 -21.47% 1,237,400
Jul, 2023 4,160 4,690 2,755 3,190 -690 -17.78% 5,492,100
Jun, 2023 3,150 3,885 2,826 3,880 +695 +21.82% 2,256,000
May, 2023 2,536 3,290 2,420 3,185 +666 +26.44% 2,077,300
Apr, 2023 2,620 2,987 2,072 2,519 -96 -3.67% 3,275,800
Mar, 2023 3,000 3,540 2,275 2,615 -335 -11.36% 8,172,200
Feb, 2023 3,130 3,935 2,885 2,950 ー ー% 7,051,000