kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
468
JPY
+1
(+0.21%)
Apr 30, 10:43 am JST
2.92
USD
Apr 29, 9:43 pm EDT
Result
PTS
outside of trading hours
467
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Mar 23, 2026
420 JPY
Yearly High Feb 26, 2026
633 JPY
Yearly Low Mar 23, 2026
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 491 633 420 468 -11 -2.30% 10,748,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 941 452 479 -216 -31.08% 35,194,200
2024 767 883 482 695 -10 -1.42% 63,161,156
2023 608 755 236 705 ー% 195,647,693