kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
557
JPY
+10
(+1.83%)
Dec 5, 2:24 pm JST
3.59
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
556.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Dec 2, 2025
534 JPY
Yearly High Jun 23, 2025
941 JPY
Yearly Low Dec 2, 2025
534 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 941 534 557 -138 -19.86% 31,426,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 767 883 482 695 -10 -1.42% 63,161,156
2023 608 755 236 705 ー% 195,647,693