kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
493
JPY
-6
(-1.20%)
Mar 13, 3:30 pm JST
3.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
484.4
Mar 13, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Dec 23, 2025
452 JPY
Yearly High Jun 23, 2025
941 JPY
Yearly Low Dec 23, 2025
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 491 633 465 493 +14 +2.92% 7,545,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 941 452 479 -216 -31.08% 35,194,200
2024 767 883 482 695 -10 -1.42% 63,161,156
2023 608 755 236 705 ー% 195,647,693