kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
556
JPY
-13
(-2.28%)
Jan 29, 3:30 pm JST
3.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Dec 23, 2025
452 JPY
Yearly High Jun 23, 2025
941 JPY
Yearly Low Dec 23, 2025
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 491 631 479 556 +77 +16.08% 2,726,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 941 452 479 -216 -31.08% 35,194,200
2024 767 883 482 695 -10 -1.42% 63,161,156
2023 608 755 236 705 ー% 195,647,693