TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Dec 23, 2025

452 JPY

Yearly High Jun 23, 2025

941 JPY

Yearly Low Dec 23, 2025

452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	600	603	530	556	-40	-6.71%	431,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	596	+3.11%	604	583,100	0	2,846,600	ー
Jan 16, 2026	578	+12.45%	549	762,200	1,000	2,883,500	2,883.50
Jan 9, 2026	514	+7.31%	496	803,400	0	2,822,200	ー
Dec 30, 2025	479	+0.21%	488	391,800	ー	ー	ー
Dec 26, 2025	478	-2.05%	475	1,358,000	0	3,197,300	ー
Dec 19, 2025	488	-9.80%	499	1,472,900	0	3,297,100	ー
Dec 12, 2025	541	-2.87%	549	535,400	200	3,416,500	17,082.50
Dec 5, 2025	557	-4.46%	552	859,600	0	3,405,700	ー
Nov 28, 2025	583	-2.35%	581	382,500	0	3,482,900	ー
Nov 21, 2025	597	-0.67%	582	468,600	0	3,657,100	ー
Nov 14, 2025	601	-0.33%	616	576,600	0	3,694,800	ー
Nov 7, 2025	603	-3.52%	608	278,000	0	3,674,100	ー
Oct 31, 2025	625	-0.64%	618	343,400	0	3,719,900	ー
Oct 24, 2025	629	+0.16%	647	342,500	0	3,762,500	ー
Oct 17, 2025	628	-5.14%	627	536,400	0	3,766,400	ー
Oct 10, 2025	662	-1.34%	674	247,100	0	3,834,100	ー
Oct 3, 2025	671	-3.45%	669	390,700	0	3,852,700	ー
Sep 26, 2025	695	+4.04%	690	383,400	0	3,889,300	ー
Sep 19, 2025	668	-3.19%	674	786,000	0	3,937,000	ー
Sep 12, 2025	690	-2.40%	703	1,646,600	0	3,921,900	ー