TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Mar 23, 2026

420 JPY

Yearly High Feb 26, 2026

633 JPY

Yearly Low Mar 23, 2026

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	460	471	454	469	+8	+1.74%	65,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	461	-1.71%	462	183,100	0	2,627,700	ー
Apr 17, 2026	469	+3.08%	466	330,000	0	2,653,200	ー
Apr 10, 2026	455	+2.02%	478	1,293,300	0	2,705,000	ー
Apr 3, 2026	446	+0.22%	444	234,900	0	2,604,500	ー
Mar 27, 2026	445	+2.53%	435	318,800	0	2,624,100	ー
Mar 19, 2026	434	-11.97%	468	872,700	0	2,653,000	ー
Mar 13, 2026	493	-8.36%	500	1,274,500	0	2,721,000	ー
Mar 6, 2026	538	-1.47%	523	611,100	0	2,844,900	ー
Feb 27, 2026	546	+6.23%	571	2,020,500	0	2,882,600	ー
Feb 20, 2026	514	-1.72%	519	275,500	0	2,887,100	ー
Feb 13, 2026	523	+2.35%	529	257,200	0	2,852,900	ー
Feb 6, 2026	511	-5.02%	514	355,200	0	2,809,300	ー
Jan 30, 2026	538	-9.73%	569	504,500	0	2,801,300	ー
Jan 23, 2026	596	+3.11%	604	583,100	0	2,846,600	ー
Jan 16, 2026	578	+12.45%	549	762,200	1,000	2,883,500	2,883.50
Jan 9, 2026	514	+7.31%	496	803,400	0	2,822,200	ー
Dec 30, 2025	479	+0.21%	488	391,800	ー	ー	ー
Dec 26, 2025	478	-2.05%	475	1,358,000	0	3,197,300	ー
Dec 19, 2025	488	-9.80%	499	1,472,900	0	3,297,100	ー
Dec 12, 2025	541	-2.87%	549	535,400	200	3,416,500	17,082.50