Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 640 | 706 | 630 | 701 | +41 | +6.21% | 279,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 660 | -7.30% | 663 | 469,000 | 0 | 4,047,500 | ー |
Mar 28, 2025 | 712 | -0.14% | 712 | 236,000 | 0 | 3,994,500 | ー |
Mar 21, 2025 | 713 | -2.73% | 758 | 1,198,900 | 0 | 3,779,300 | ー |
Mar 14, 2025 | 733 | +2.52% | 717 | 350,400 | 700 | 3,809,500 | 5,442.14 |
Mar 7, 2025 | 715 | -1.52% | 686 | 519,600 | 0 | 3,782,800 | ー |
Feb 28, 2025 | 726 | +1.26% | 716 | 210,900 | 0 | 3,367,600 | ー |
Feb 21, 2025 | 717 | -0.69% | 721 | 211,500 | 0 | 3,344,100 | ー |
Feb 14, 2025 | 722 | -0.69% | 731 | 301,400 | 0 | 3,346,900 | ー |
Feb 7, 2025 | 727 | +3.86% | 709 | 360,700 | 0 | 3,355,800 | ー |
Jan 31, 2025 | 700 | +4.01% | 688 | 412,000 | 0 | 3,507,600 | ー |
Jan 24, 2025 | 673 | -1.61% | 654 | 461,400 | 0 | 3,523,200 | ー |
Jan 17, 2025 | 684 | -0.73% | 677 | 245,300 | 0 | 3,526,100 | ー |
Jan 10, 2025 | 689 | -0.86% | 682 | 461,300 | 0 | 3,552,300 | ー |
Dec 30, 2024 | 695 | +0.58% | 691 | 45,900 | ー | ー | ー |
Dec 27, 2024 | 691 | -2.68% | 687 | 638,600 | 0 | 3,689,800 | ー |
Dec 20, 2024 | 710 | -1.25% | 700 | 240,700 | 0 | 3,692,100 | ー |
Dec 13, 2024 | 719 | +3.90% | 704 | 131,300 | 1,100 | 3,697,400 | 3,361.27 |
Dec 6, 2024 | 692 | -1.28% | 688 | 141,000 | 0 | 3,681,300 | ー |
Nov 29, 2024 | 701 | +2.19% | 685 | 59,300 | 0 | 3,611,200 | ー |
Nov 22, 2024 | 686 | -1.29% | 680 | 90,600 | 0 | 3,602,400 | ー |