TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Dec 2, 2025

534 JPY

Yearly High Jun 23, 2025

941 JPY

Yearly Low Dec 2, 2025

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	586	587	534	556	-27	-4.63%	840,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	583	-2.35%	581	382,500	0	3,482,900	ー
Nov 21, 2025	597	-0.67%	582	468,600	0	3,657,100	ー
Nov 14, 2025	601	-0.33%	616	576,600	0	3,694,800	ー
Nov 7, 2025	603	-3.52%	608	278,000	0	3,674,100	ー
Oct 31, 2025	625	-0.64%	618	343,400	0	3,719,900	ー
Oct 24, 2025	629	+0.16%	647	342,500	0	3,762,500	ー
Oct 17, 2025	628	-5.14%	627	536,400	0	3,766,400	ー
Oct 10, 2025	662	-1.34%	674	247,100	0	3,834,100	ー
Oct 3, 2025	671	-3.45%	669	390,700	0	3,852,700	ー
Sep 26, 2025	695	+4.04%	690	383,400	0	3,889,300	ー
Sep 19, 2025	668	-3.19%	674	786,000	0	3,937,000	ー
Sep 12, 2025	690	-2.40%	703	1,646,600	0	3,921,900	ー
Sep 5, 2025	707	-3.02%	713	538,100	0	3,813,200	ー
Aug 29, 2025	729	-2.54%	730	657,800	0	3,809,200	ー
Aug 22, 2025	748	-8.78%	787	1,448,800	0	3,755,300	ー
Aug 15, 2025	820	+4.19%	808	494,300	0	3,575,500	ー
Aug 8, 2025	787	+1.42%	783	411,100	0	3,603,600	ー
Aug 1, 2025	776	+0.39%	773	967,600	0	3,622,300	ー
Jul 25, 2025	773	-1.02%	780	460,600	0	3,598,600	ー
Jul 18, 2025	781	-10.64%	844	2,063,400	100	3,561,500	35,615.00