About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
702
JPY
-8
(-1.13%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
883 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 19, 2024
883 JPY
Yearly Low Aug 6, 2024
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 704 685 702 -8 -1.13% 251,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 710 -1.25% 700 240,700
Dec 13, 2024 719 +3.90% 704 131,300 1,100 3,697,400 3,361.27
Dec 6, 2024 692 -1.28% 688 141,000 0 3,681,300
Nov 29, 2024 701 +2.19% 685 59,300 0 3,611,200
Nov 22, 2024 686 -1.29% 680 90,600 0 3,602,400
Nov 15, 2024 695 -2.93% 696 60,200 100 3,604,000 36,040.00
Nov 8, 2024 716 +0.99% 687 163,800 100 3,587,500 35,875.00
Nov 1, 2024 709 -0.98% 716 82,500 100 3,531,500 35,315.00
Oct 25, 2024 716 0.00% 714 152,400 100 3,527,300 35,273.00
Oct 18, 2024 716 +0.70% 707 105,500 0 3,493,000
Oct 11, 2024 711 +5.33% 696 334,400 0 3,482,400
Oct 4, 2024 675 -2.74% 677 220,300 100 3,438,400 34,384.00
Sep 27, 2024 694 -2.94% 687 194,900 0 3,370,500
Sep 20, 2024 715 -2.05% 706 587,800 100 3,331,400 33,314.00
Sep 13, 2024 730 +2.10% 718 248,800 100 3,365,900 33,659.00
Sep 6, 2024 715 -1.52% 723 191,000 100 3,346,400 33,464.00
Aug 30, 2024 726 -0.27% 724 183,000 0 3,303,900
Aug 23, 2024 728 +8.17% 711 310,000 0 3,261,400
Aug 16, 2024 673 +13.87% 640 239,200 2,500 3,272,900 1,309.16
Aug 9, 2024 591 -13.34% 536 1,142,400 100 3,252,200 32,522.00