Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 704 | 685 | 702 | -8 | -1.13% | 251,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | -1.25% | 700 | 240,700 | ー | ー | ー |
Dec 13, 2024 | 719 | +3.90% | 704 | 131,300 | 1,100 | 3,697,400 | 3,361.27 |
Dec 6, 2024 | 692 | -1.28% | 688 | 141,000 | 0 | 3,681,300 | ー |
Nov 29, 2024 | 701 | +2.19% | 685 | 59,300 | 0 | 3,611,200 | ー |
Nov 22, 2024 | 686 | -1.29% | 680 | 90,600 | 0 | 3,602,400 | ー |
Nov 15, 2024 | 695 | -2.93% | 696 | 60,200 | 100 | 3,604,000 | 36,040.00 |
Nov 8, 2024 | 716 | +0.99% | 687 | 163,800 | 100 | 3,587,500 | 35,875.00 |
Nov 1, 2024 | 709 | -0.98% | 716 | 82,500 | 100 | 3,531,500 | 35,315.00 |
Oct 25, 2024 | 716 | 0.00% | 714 | 152,400 | 100 | 3,527,300 | 35,273.00 |
Oct 18, 2024 | 716 | +0.70% | 707 | 105,500 | 0 | 3,493,000 | ー |
Oct 11, 2024 | 711 | +5.33% | 696 | 334,400 | 0 | 3,482,400 | ー |
Oct 4, 2024 | 675 | -2.74% | 677 | 220,300 | 100 | 3,438,400 | 34,384.00 |
Sep 27, 2024 | 694 | -2.94% | 687 | 194,900 | 0 | 3,370,500 | ー |
Sep 20, 2024 | 715 | -2.05% | 706 | 587,800 | 100 | 3,331,400 | 33,314.00 |
Sep 13, 2024 | 730 | +2.10% | 718 | 248,800 | 100 | 3,365,900 | 33,659.00 |
Sep 6, 2024 | 715 | -1.52% | 723 | 191,000 | 100 | 3,346,400 | 33,464.00 |
Aug 30, 2024 | 726 | -0.27% | 724 | 183,000 | 0 | 3,303,900 | ー |
Aug 23, 2024 | 728 | +8.17% | 711 | 310,000 | 0 | 3,261,400 | ー |
Aug 16, 2024 | 673 | +13.87% | 640 | 239,200 | 2,500 | 3,272,900 | 1,309.16 |
Aug 9, 2024 | 591 | -13.34% | 536 | 1,142,400 | 100 | 3,252,200 | 32,522.00 |