About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
701
JPY
+6
(+0.86%)
Apr 11, 1:36 pm JST
4.89
USD
Apr 11, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
825 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 17, 2025
825 JPY
Yearly Low Apr 3, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 640 706 630 701 +41 +6.21% 279,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 660 -7.30% 663 469,000 0 4,047,500
Mar 28, 2025 712 -0.14% 712 236,000 0 3,994,500
Mar 21, 2025 713 -2.73% 758 1,198,900 0 3,779,300
Mar 14, 2025 733 +2.52% 717 350,400 700 3,809,500 5,442.14
Mar 7, 2025 715 -1.52% 686 519,600 0 3,782,800
Feb 28, 2025 726 +1.26% 716 210,900 0 3,367,600
Feb 21, 2025 717 -0.69% 721 211,500 0 3,344,100
Feb 14, 2025 722 -0.69% 731 301,400 0 3,346,900
Feb 7, 2025 727 +3.86% 709 360,700 0 3,355,800
Jan 31, 2025 700 +4.01% 688 412,000 0 3,507,600
Jan 24, 2025 673 -1.61% 654 461,400 0 3,523,200
Jan 17, 2025 684 -0.73% 677 245,300 0 3,526,100
Jan 10, 2025 689 -0.86% 682 461,300 0 3,552,300
Dec 30, 2024 695 +0.58% 691 45,900
Dec 27, 2024 691 -2.68% 687 638,600 0 3,689,800
Dec 20, 2024 710 -1.25% 700 240,700 0 3,692,100
Dec 13, 2024 719 +3.90% 704 131,300 1,100 3,697,400 3,361.27
Dec 6, 2024 692 -1.28% 688 141,000 0 3,681,300
Nov 29, 2024 701 +2.19% 685 59,300 0 3,611,200
Nov 22, 2024 686 -1.29% 680 90,600 0 3,602,400