About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
693
JPY
0
(0.00%)
May 13, 9:13 am JST
4.68
USD
May 12, 8:13 pm EDT
Result
PTS
outside of trading hours
691.6
May 13, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
825 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 17, 2025
825 JPY
Yearly Low Apr 3, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 695 715 680 693 -2 -0.29% 223,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 700 716 685 695 +5 +0.72% 97,500
May 2, 2025 688 702 680 690 -11 -1.57% 118,100
Apr 25, 2025 710 710 687 701 +1 +0.14% 142,100
Apr 18, 2025 700 716 690 700 +1 +0.14% 60,700
Apr 11, 2025 640 706 630 699 +39 +5.91% 282,300
Apr 4, 2025 702 705 630 660 -52 -7.30% 469,000
Mar 28, 2025 713 735 693 712 -1 -0.14% 236,000
Mar 21, 2025 790 825 707 713 -20 -2.73% 1,198,900
Mar 14, 2025 711 736 701 733 +18 +2.52% 350,400
Mar 7, 2025 724 724 671 715 -11 -1.52% 519,600
Feb 28, 2025 717 730 704 726 +9 +1.26% 210,900
Feb 21, 2025 722 740 711 717 -5 -0.69% 211,500
Feb 14, 2025 727 752 720 722 -5 -0.69% 301,400
Feb 7, 2025 689 730 682 727 +27 +3.86% 360,700
Jan 31, 2025 673 720 669 700 +27 +4.01% 412,000
Jan 24, 2025 676 678 632 673 -11 -1.61% 461,400
Jan 17, 2025 692 693 659 684 -5 -0.73% 245,300
Jan 10, 2025 697 700 670 689 -6 -0.86% 461,300
Dec 30, 2024 691 701 679 695 +4 +0.58% 45,900
Dec 27, 2024 696 718 672 691 -19 -2.68% 638,600