Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 600 | 603 | 530 | 556 | -40 | -6.71% | 577,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 586 | 631 | 585 | 596 | +18 | +3.11% | 583,100 |
| Jan 16, 2026 | 524 | 585 | 513 | 578 | +64 | +12.45% | 762,200 |
| Jan 9, 2026 | 491 | 516 | 479 | 514 | +35 | +7.31% | 803,400 |
| Dec 30, 2025 | 490 | 505 | 479 | 479 | +1 | +0.21% | 391,800 |
| Dec 26, 2025 | 490 | 492 | 452 | 478 | -10 | -2.05% | 1,358,000 |
| Dec 19, 2025 | 540 | 560 | 472 | 488 | -53 | -9.80% | 1,472,900 |
| Dec 12, 2025 | 557 | 561 | 535 | 541 | -16 | -2.87% | 535,400 |
| Dec 5, 2025 | 586 | 587 | 534 | 557 | -26 | -4.46% | 859,600 |
| Nov 28, 2025 | 601 | 602 | 570 | 583 | -14 | -2.35% | 382,500 |
| Nov 21, 2025 | 602 | 602 | 569 | 597 | -4 | -0.67% | 468,600 |
| Nov 14, 2025 | 608 | 635 | 599 | 601 | -2 | -0.33% | 576,600 |
| Nov 7, 2025 | 626 | 626 | 595 | 603 | -22 | -3.52% | 278,000 |
| Oct 31, 2025 | 629 | 637 | 603 | 625 | -4 | -0.64% | 343,400 |
| Oct 24, 2025 | 637 | 680 | 627 | 629 | +1 | +0.16% | 342,500 |
| Oct 17, 2025 | 652 | 654 | 603 | 628 | -34 | -5.14% | 536,400 |
| Oct 10, 2025 | 681 | 686 | 657 | 662 | -9 | -1.34% | 247,100 |
| Oct 3, 2025 | 699 | 699 | 650 | 671 | -24 | -3.45% | 390,700 |
| Sep 26, 2025 | 675 | 703 | 671 | 695 | +27 | +4.04% | 383,400 |
| Sep 19, 2025 | 687 | 695 | 657 | 668 | -22 | -3.19% | 786,000 |
| Sep 12, 2025 | 706 | 740 | 684 | 690 | -17 | -2.40% | 1,646,600 |