Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 704 | 685 | 702 | -8 | -1.13% | 251,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 722 | 726 | 672 | 710 | -9 | -1.25% | 240,700 |
Dec 13, 2024 | 682 | 725 | 681 | 719 | +27 | +3.90% | 131,300 |
Dec 6, 2024 | 714 | 714 | 673 | 692 | -9 | -1.28% | 141,000 |
Nov 29, 2024 | 689 | 701 | 658 | 701 | +15 | +2.19% | 59,300 |
Nov 22, 2024 | 693 | 700 | 667 | 686 | -9 | -1.29% | 90,600 |
Nov 15, 2024 | 712 | 729 | 675 | 695 | -21 | -2.93% | 60,200 |
Nov 8, 2024 | 674 | 726 | 630 | 716 | +7 | +0.99% | 163,800 |
Nov 1, 2024 | 715 | 735 | 700 | 709 | -7 | -0.98% | 82,500 |
Oct 25, 2024 | 716 | 732 | 681 | 716 | 0 | 0.00% | 152,400 |
Oct 18, 2024 | 712 | 719 | 693 | 716 | +5 | +0.70% | 105,500 |
Oct 11, 2024 | 683 | 722 | 661 | 711 | +36 | +5.33% | 334,400 |
Oct 4, 2024 | 684 | 702 | 657 | 675 | -19 | -2.74% | 220,300 |
Sep 27, 2024 | 725 | 725 | 660 | 694 | -21 | -2.94% | 194,900 |
Sep 20, 2024 | 750 | 760 | 676 | 715 | -15 | -2.05% | 587,800 |
Sep 13, 2024 | 705 | 738 | 702 | 730 | +15 | +2.10% | 248,800 |
Sep 6, 2024 | 729 | 734 | 708 | 715 | -11 | -1.52% | 191,000 |
Aug 30, 2024 | 728 | 740 | 703 | 726 | -2 | -0.27% | 183,000 |
Aug 23, 2024 | 691 | 733 | 691 | 728 | +55 | +8.17% | 310,000 |
Aug 16, 2024 | 596 | 686 | 586 | 673 | +82 | +13.87% | 239,200 |
Aug 9, 2024 | 602 | 662 | 482 | 591 | -91 | -13.34% | 1,142,400 |