Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 460 | 471 | 454 | 467 | +6 | +1.30% | 68,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 472 | 478 | 452 | 461 | -8 | -1.71% | 183,100 |
| Apr 17, 2026 | 455 | 481 | 453 | 469 | +14 | +3.08% | 330,000 |
| Apr 10, 2026 | 450 | 518 | 445 | 455 | +9 | +2.02% | 1,293,300 |
| Apr 3, 2026 | 442 | 465 | 426 | 446 | +1 | +0.22% | 234,900 |
| Mar 27, 2026 | 436 | 451 | 420 | 445 | +11 | +2.53% | 318,800 |
| Mar 19, 2026 | 487 | 505 | 432 | 434 | -59 | -11.97% | 872,700 |
| Mar 13, 2026 | 518 | 551 | 465 | 493 | -45 | -8.36% | 1,274,500 |
| Mar 6, 2026 | 548 | 562 | 498 | 538 | -8 | -1.47% | 611,100 |
| Feb 27, 2026 | 522 | 633 | 510 | 546 | +32 | +6.23% | 2,020,500 |
| Feb 20, 2026 | 523 | 531 | 511 | 514 | -9 | -1.72% | 275,500 |
| Feb 13, 2026 | 519 | 544 | 511 | 523 | +12 | +2.35% | 257,200 |
| Feb 6, 2026 | 538 | 539 | 500 | 511 | -27 | -5.02% | 355,200 |
| Jan 30, 2026 | 600 | 603 | 530 | 538 | -58 | -9.73% | 504,500 |
| Jan 23, 2026 | 586 | 631 | 585 | 596 | +18 | +3.11% | 583,100 |
| Jan 16, 2026 | 524 | 585 | 513 | 578 | +64 | +12.45% | 762,200 |
| Jan 9, 2026 | 491 | 516 | 479 | 514 | +35 | +7.31% | 803,400 |
| Dec 30, 2025 | 490 | 505 | 479 | 479 | +1 | +0.21% | 391,800 |
| Dec 26, 2025 | 490 | 492 | 452 | 478 | -10 | -2.05% | 1,358,000 |
| Dec 19, 2025 | 540 | 560 | 472 | 488 | -53 | -9.80% | 1,472,900 |
| Dec 12, 2025 | 557 | 561 | 535 | 541 | -16 | -2.87% | 535,400 |