Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 586 | 587 | 534 | 557 | -26 | -4.46% | 850,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 601 | 602 | 570 | 583 | -14 | -2.35% | 382,500 |
| Nov 21, 2025 | 602 | 602 | 569 | 597 | -4 | -0.67% | 468,600 |
| Nov 14, 2025 | 608 | 635 | 599 | 601 | -2 | -0.33% | 576,600 |
| Nov 7, 2025 | 626 | 626 | 595 | 603 | -22 | -3.52% | 278,000 |
| Oct 31, 2025 | 629 | 637 | 603 | 625 | -4 | -0.64% | 343,400 |
| Oct 24, 2025 | 637 | 680 | 627 | 629 | +1 | +0.16% | 342,500 |
| Oct 17, 2025 | 652 | 654 | 603 | 628 | -34 | -5.14% | 536,400 |
| Oct 10, 2025 | 681 | 686 | 657 | 662 | -9 | -1.34% | 247,100 |
| Oct 3, 2025 | 699 | 699 | 650 | 671 | -24 | -3.45% | 390,700 |
| Sep 26, 2025 | 675 | 703 | 671 | 695 | +27 | +4.04% | 383,400 |
| Sep 19, 2025 | 687 | 695 | 657 | 668 | -22 | -3.19% | 786,000 |
| Sep 12, 2025 | 706 | 740 | 684 | 690 | -17 | -2.40% | 1,646,600 |
| Sep 5, 2025 | 729 | 733 | 701 | 707 | -22 | -3.02% | 538,100 |
| Aug 29, 2025 | 758 | 761 | 711 | 729 | -19 | -2.54% | 657,800 |
| Aug 22, 2025 | 827 | 843 | 748 | 748 | -72 | -8.78% | 1,448,800 |
| Aug 15, 2025 | 793 | 844 | 776 | 820 | +33 | +4.19% | 494,300 |
| Aug 8, 2025 | 770 | 799 | 760 | 787 | +11 | +1.42% | 411,100 |
| Aug 1, 2025 | 785 | 805 | 737 | 776 | +3 | +0.39% | 967,600 |
| Jul 25, 2025 | 783 | 799 | 770 | 773 | -8 | -1.02% | 460,600 |
| Jul 18, 2025 | 876 | 925 | 765 | 781 | -93 | -10.64% | 2,063,400 |