Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 695 | 715 | 680 | 693 | -2 | -0.29% | 223,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 700 | 716 | 685 | 695 | +5 | +0.72% | 97,500 |
May 2, 2025 | 688 | 702 | 680 | 690 | -11 | -1.57% | 118,100 |
Apr 25, 2025 | 710 | 710 | 687 | 701 | +1 | +0.14% | 142,100 |
Apr 18, 2025 | 700 | 716 | 690 | 700 | +1 | +0.14% | 60,700 |
Apr 11, 2025 | 640 | 706 | 630 | 699 | +39 | +5.91% | 282,300 |
Apr 4, 2025 | 702 | 705 | 630 | 660 | -52 | -7.30% | 469,000 |
Mar 28, 2025 | 713 | 735 | 693 | 712 | -1 | -0.14% | 236,000 |
Mar 21, 2025 | 790 | 825 | 707 | 713 | -20 | -2.73% | 1,198,900 |
Mar 14, 2025 | 711 | 736 | 701 | 733 | +18 | +2.52% | 350,400 |
Mar 7, 2025 | 724 | 724 | 671 | 715 | -11 | -1.52% | 519,600 |
Feb 28, 2025 | 717 | 730 | 704 | 726 | +9 | +1.26% | 210,900 |
Feb 21, 2025 | 722 | 740 | 711 | 717 | -5 | -0.69% | 211,500 |
Feb 14, 2025 | 727 | 752 | 720 | 722 | -5 | -0.69% | 301,400 |
Feb 7, 2025 | 689 | 730 | 682 | 727 | +27 | +3.86% | 360,700 |
Jan 31, 2025 | 673 | 720 | 669 | 700 | +27 | +4.01% | 412,000 |
Jan 24, 2025 | 676 | 678 | 632 | 673 | -11 | -1.61% | 461,400 |
Jan 17, 2025 | 692 | 693 | 659 | 684 | -5 | -0.73% | 245,300 |
Jan 10, 2025 | 697 | 700 | 670 | 689 | -6 | -0.86% | 461,300 |
Dec 30, 2024 | 691 | 701 | 679 | 695 | +4 | +0.58% | 45,900 |
Dec 27, 2024 | 696 | 718 | 672 | 691 | -19 | -2.68% | 638,600 |