Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 549 | 559 | 546 | 556 | +9 | +1.65% | 197,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 536 | 552 | 536 | 547 | +11 | +2.05% | 76,200 |
| Dec 3, 2025 | 548 | 550 | 536 | 536 | -8 | -1.47% | 167,300 |
| Dec 2, 2025 | 571 | 571 | 534 | 544 | -27 | -4.73% | 287,200 |
| Dec 1, 2025 | 586 | 587 | 568 | 571 | -12 | -2.06% | 129,000 |
| Nov 28, 2025 | 580 | 588 | 580 | 583 | -3 | -0.51% | 103,300 |
| Nov 27, 2025 | 582 | 590 | 582 | 586 | +4 | +0.69% | 57,800 |
| Nov 26, 2025 | 586 | 586 | 570 | 582 | +5 | +0.87% | 131,500 |
| Nov 25, 2025 | 601 | 602 | 573 | 577 | -20 | -3.35% | 89,900 |
| Nov 21, 2025 | 580 | 597 | 580 | 597 | +13 | +2.23% | 38,500 |
| Nov 20, 2025 | 586 | 591 | 581 | 584 | +6 | +1.04% | 57,100 |
| Nov 19, 2025 | 577 | 584 | 572 | 578 | +6 | +1.05% | 69,300 |
| Nov 18, 2025 | 581 | 583 | 569 | 572 | -2 | -0.35% | 109,000 |
| Nov 17, 2025 | 602 | 602 | 573 | 574 | -27 | -4.49% | 194,700 |
| Nov 14, 2025 | 611 | 615 | 599 | 601 | -10 | -1.64% | 88,300 |
| Nov 13, 2025 | 626 | 626 | 611 | 611 | -15 | -2.40% | 235,800 |
| Nov 12, 2025 | 614 | 635 | 611 | 626 | +11 | +1.79% | 113,200 |
| Nov 11, 2025 | 618 | 618 | 608 | 615 | 0 | 0.00% | 77,400 |
| Nov 10, 2025 | 608 | 617 | 608 | 615 | +12 | +1.99% | 61,900 |
| Nov 7, 2025 | 606 | 614 | 602 | 603 | -3 | -0.50% | 84,700 |
| Nov 6, 2025 | 613 | 613 | 606 | 606 | 0 | 0.00% | 35,000 |