About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
693
JPY
-2
(-0.29%)
Apr 11, 12:30 pm JST
4.82
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
825 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 17, 2025
825 JPY
Yearly Low Apr 3, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 685 695 680 693 -2 -0.29% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 706 706 689 695 +7 +1.02% 22,100
Apr 9, 2025 679 691 658 688 +9 +1.33% 34,700
Apr 8, 2025 663 689 663 679 +26 +3.98% 45,000
Apr 7, 2025 640 674 630 653 -7 -1.06% 166,300
Apr 4, 2025 652 664 634 660 +4 +0.61% 105,500
Apr 3, 2025 640 657 630 656 +1 +0.15% 54,900
Apr 2, 2025 660 674 633 655 +2 +0.31% 157,000
Apr 1, 2025 695 698 651 653 -42 -6.04% 81,100
Mar 31, 2025 702 705 689 695 -17 -2.39% 70,500
Mar 28, 2025 721 735 712 712 -9 -1.25% 88,300
Mar 27, 2025 706 721 698 721 +15 +2.12% 29,200
Mar 26, 2025 708 716 693 706 +1 +0.14% 32,300
Mar 25, 2025 712 712 696 705 -1 -0.14% 64,400
Mar 24, 2025 713 719 705 706 -7 -0.98% 21,800
Mar 21, 2025 721 721 713 713 -8 -1.11% 26,600
Mar 19, 2025 730 730 707 721 -12 -1.64% 96,200
Mar 18, 2025 754 754 727 733 -8 -1.08% 241,100
Mar 17, 2025 790 825 732 741 +8 +1.09% 835,000
Mar 14, 2025 720 736 720 733 +10 +1.38% 72,700
Mar 13, 2025 728 733 723 723 -4 -0.55% 32,900