TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Mar 23, 2026

420 JPY

Yearly High Feb 26, 2026

633 JPY

Yearly Low Mar 23, 2026

420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	468	471	466	469	+2	+0.43%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	456	468	456	467	+11	+2.41%	26,400
Apr 27, 2026	460	460	454	456	-5	-1.08%	30,000
Apr 24, 2026	466	469	455	461	+3	+0.66%	35,400
Apr 23, 2026	470	472	452	458	-8	-1.72%	65,800
Apr 22, 2026	462	468	462	466	+5	+1.08%	23,700
Apr 21, 2026	465	471	460	461	-4	-0.86%	27,000
Apr 20, 2026	472	478	462	465	-4	-0.85%	31,200
Apr 17, 2026	473	479	466	469	-5	-1.05%	29,600
Apr 16, 2026	466	481	466	474	+8	+1.72%	70,600
Apr 15, 2026	470	473	461	466	+1	+0.22%	41,600
Apr 14, 2026	460	476	460	465	+5	+1.09%	75,200
Apr 13, 2026	455	468	453	460	+5	+1.10%	113,000
Apr 10, 2026	477	518	454	455	-16	-3.40%	1,084,600
Apr 9, 2026	486	488	467	471	-11	-2.28%	52,800
Apr 8, 2026	472	487	472	482	+18	+3.88%	72,300
Apr 7, 2026	460	469	460	464	+14	+3.11%	50,300
Apr 6, 2026	450	453	445	450	+4	+0.90%	33,300
Apr 3, 2026	450	458	446	446	-2	-0.45%	30,800
Apr 2, 2026	455	465	444	448	-2	-0.44%	50,000
Apr 1, 2026	448	454	445	450	+12	+2.74%	48,400