About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
702
JPY
-8
(-1.13%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
883 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 19, 2024
883 JPY
Yearly Low Aug 6, 2024
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 704 685 702 -8 -1.13% 251,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 705 711 683 710 0 0.00% 29,800
Dec 19, 2024 693 710 685 710 +5 +0.71% 28,300
Dec 18, 2024 707 711 690 705 -4 -0.56% 85,300
Dec 17, 2024 700 714 677 709 -2 -0.28% 32,700
Dec 16, 2024 722 726 672 711 -8 -1.11% 64,600
Dec 13, 2024 695 725 693 719 +22 +3.16% 54,200
Dec 12, 2024 719 719 690 697 -7 -0.99% 14,900
Dec 11, 2024 703 720 696 704 +4 +0.57% 31,400
Dec 10, 2024 693 700 689 700 +1 +0.14% 19,600
Dec 9, 2024 682 699 681 699 +7 +1.01% 11,200
Dec 6, 2024 687 693 673 692 -4 -0.57% 24,900
Dec 5, 2024 691 697 683 696 -1 -0.14% 16,000
Dec 4, 2024 696 705 683 697 -10 -1.41% 22,200
Dec 3, 2024 687 707 683 707 +5 +0.71% 65,400
Dec 2, 2024 714 714 685 702 +1 +0.14% 12,500
Nov 29, 2024 687 701 682 701 +10 +1.45% 15,200
Nov 28, 2024 690 691 672 691 -1 -0.14% 12,200
Nov 27, 2024 693 693 658 692 -2 -0.29% 14,600
Nov 26, 2024 694 694 677 694 0 0.00% 3,500
Nov 25, 2024 689 696 675 694 +8 +1.17% 13,800