Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 485 | 496 | 482 | 493 | -6 | -1.20% | 98,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 513 | 513 | 495 | 499 | -14 | -2.73% | 168,000 |
| Mar 11, 2026 | 515 | 529 | 465 | 513 | -32 | -5.87% | 884,600 |
| Mar 10, 2026 | 551 | 551 | 536 | 545 | +11 | +2.06% | 39,800 |
| Mar 9, 2026 | 518 | 534 | 513 | 534 | -4 | -0.74% | 83,400 |
| Mar 6, 2026 | 530 | 543 | 523 | 538 | +5 | +0.94% | 38,600 |
| Mar 5, 2026 | 528 | 543 | 525 | 533 | +25 | +4.92% | 55,500 |
| Mar 4, 2026 | 518 | 518 | 498 | 508 | -14 | -2.68% | 268,800 |
| Mar 3, 2026 | 541 | 541 | 521 | 522 | -20 | -3.69% | 105,800 |
| Mar 2, 2026 | 548 | 562 | 530 | 542 | -4 | -0.73% | 142,400 |
| Feb 27, 2026 | 552 | 571 | 536 | 546 | 0 | 0.00% | 432,200 |
| Feb 26, 2026 | 536 | 633 | 533 | 546 | +13 | +2.44% | 1,359,300 |
| Feb 25, 2026 | 524 | 536 | 517 | 533 | +19 | +3.70% | 79,900 |
| Feb 24, 2026 | 522 | 525 | 510 | 514 | 0 | 0.00% | 149,100 |
| Feb 20, 2026 | 525 | 530 | 514 | 514 | -15 | -2.84% | 33,500 |
| Feb 19, 2026 | 520 | 531 | 517 | 529 | +5 | +0.95% | 32,700 |
| Feb 18, 2026 | 522 | 525 | 515 | 524 | +12 | +2.34% | 48,900 |
| Feb 17, 2026 | 521 | 524 | 511 | 512 | -11 | -2.10% | 86,500 |
| Feb 16, 2026 | 523 | 525 | 511 | 523 | 0 | 0.00% | 73,900 |
| Feb 13, 2026 | 538 | 538 | 514 | 523 | -15 | -2.79% | 64,900 |
| Feb 12, 2026 | 544 | 544 | 532 | 538 | +4 | +0.75% | 46,400 |