Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 704 | 685 | 702 | -8 | -1.13% | 251,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 711 | 683 | 710 | 0 | 0.00% | 29,800 |
Dec 19, 2024 | 693 | 710 | 685 | 710 | +5 | +0.71% | 28,300 |
Dec 18, 2024 | 707 | 711 | 690 | 705 | -4 | -0.56% | 85,300 |
Dec 17, 2024 | 700 | 714 | 677 | 709 | -2 | -0.28% | 32,700 |
Dec 16, 2024 | 722 | 726 | 672 | 711 | -8 | -1.11% | 64,600 |
Dec 13, 2024 | 695 | 725 | 693 | 719 | +22 | +3.16% | 54,200 |
Dec 12, 2024 | 719 | 719 | 690 | 697 | -7 | -0.99% | 14,900 |
Dec 11, 2024 | 703 | 720 | 696 | 704 | +4 | +0.57% | 31,400 |
Dec 10, 2024 | 693 | 700 | 689 | 700 | +1 | +0.14% | 19,600 |
Dec 9, 2024 | 682 | 699 | 681 | 699 | +7 | +1.01% | 11,200 |
Dec 6, 2024 | 687 | 693 | 673 | 692 | -4 | -0.57% | 24,900 |
Dec 5, 2024 | 691 | 697 | 683 | 696 | -1 | -0.14% | 16,000 |
Dec 4, 2024 | 696 | 705 | 683 | 697 | -10 | -1.41% | 22,200 |
Dec 3, 2024 | 687 | 707 | 683 | 707 | +5 | +0.71% | 65,400 |
Dec 2, 2024 | 714 | 714 | 685 | 702 | +1 | +0.14% | 12,500 |
Nov 29, 2024 | 687 | 701 | 682 | 701 | +10 | +1.45% | 15,200 |
Nov 28, 2024 | 690 | 691 | 672 | 691 | -1 | -0.14% | 12,200 |
Nov 27, 2024 | 693 | 693 | 658 | 692 | -2 | -0.29% | 14,600 |
Nov 26, 2024 | 694 | 694 | 677 | 694 | 0 | 0.00% | 3,500 |
Nov 25, 2024 | 689 | 696 | 675 | 694 | +8 | +1.17% | 13,800 |