TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Dec 23, 2025

452 JPY

Yearly High Jun 23, 2025

941 JPY

Yearly Low Dec 23, 2025

452 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	553	564	530	556	-13	-2.28%	146,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	596	596	567	569	-29	-4.85%	145,600
Jan 27, 2026	600	600	595	598	0	0.00%	50,900
Jan 26, 2026	600	603	596	598	+2	+0.34%	88,400
Jan 23, 2026	602	602	594	596	-5	-0.83%	84,700
Jan 22, 2026	598	601	595	601	+3	+0.50%	66,200
Jan 21, 2026	603	608	595	598	-5	-0.83%	70,000
Jan 20, 2026	600	608	593	603	+3	+0.50%	90,900
Jan 19, 2026	586	631	585	600	+22	+3.81%	271,300
Jan 16, 2026	584	585	569	578	-1	-0.17%	126,900
Jan 15, 2026	550	579	550	579	+36	+6.63%	234,400
Jan 14, 2026	531	548	529	543	+14	+2.65%	205,500
Jan 13, 2026	524	535	513	529	+15	+2.92%	195,400
Jan 9, 2026	505	516	503	514	+13	+2.59%	130,900
Jan 8, 2026	501	505	491	501	+2	+0.40%	142,000
Jan 7, 2026	500	507	495	499	+2	+0.40%	148,800
Jan 6, 2026	489	502	489	497	+12	+2.47%	109,000
Jan 5, 2026	491	497	479	485	+6	+1.25%	272,700
Dec 30, 2025	485	489	479	479	-11	-2.24%	183,600
Dec 29, 2025	490	505	482	490	+12	+2.51%	208,200
Dec 26, 2025	486	486	475	478	-5	-1.04%	267,600