Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 685 | 695 | 680 | 693 | -2 | -0.29% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 706 | 706 | 689 | 695 | +7 | +1.02% | 22,100 |
Apr 9, 2025 | 679 | 691 | 658 | 688 | +9 | +1.33% | 34,700 |
Apr 8, 2025 | 663 | 689 | 663 | 679 | +26 | +3.98% | 45,000 |
Apr 7, 2025 | 640 | 674 | 630 | 653 | -7 | -1.06% | 166,300 |
Apr 4, 2025 | 652 | 664 | 634 | 660 | +4 | +0.61% | 105,500 |
Apr 3, 2025 | 640 | 657 | 630 | 656 | +1 | +0.15% | 54,900 |
Apr 2, 2025 | 660 | 674 | 633 | 655 | +2 | +0.31% | 157,000 |
Apr 1, 2025 | 695 | 698 | 651 | 653 | -42 | -6.04% | 81,100 |
Mar 31, 2025 | 702 | 705 | 689 | 695 | -17 | -2.39% | 70,500 |
Mar 28, 2025 | 721 | 735 | 712 | 712 | -9 | -1.25% | 88,300 |
Mar 27, 2025 | 706 | 721 | 698 | 721 | +15 | +2.12% | 29,200 |
Mar 26, 2025 | 708 | 716 | 693 | 706 | +1 | +0.14% | 32,300 |
Mar 25, 2025 | 712 | 712 | 696 | 705 | -1 | -0.14% | 64,400 |
Mar 24, 2025 | 713 | 719 | 705 | 706 | -7 | -0.98% | 21,800 |
Mar 21, 2025 | 721 | 721 | 713 | 713 | -8 | -1.11% | 26,600 |
Mar 19, 2025 | 730 | 730 | 707 | 721 | -12 | -1.64% | 96,200 |
Mar 18, 2025 | 754 | 754 | 727 | 733 | -8 | -1.08% | 241,100 |
Mar 17, 2025 | 790 | 825 | 732 | 741 | +8 | +1.09% | 835,000 |
Mar 14, 2025 | 720 | 736 | 720 | 733 | +10 | +1.38% | 72,700 |
Mar 13, 2025 | 728 | 733 | 723 | 723 | -4 | -0.55% | 32,900 |