About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
702
JPY
-8
(-1.13%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
883 JPY
52 Week Low Aug 6, 2024
482 JPY
Yearly High Mar 19, 2024
883 JPY
Yearly Low Aug 6, 2024
482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 714 726 672 702 +1 +0.14% 1,015,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 723 735 630 701 -22 -3.04% 412,300
Oct, 2024 684 732 657 723 +36 +5.24% 786,400
Sep, 2024 729 760 660 687 -39 -5.37% 1,292,800
Aug, 2024 722 753 482 726 -4 -0.55% 2,082,600
Jul, 2024 706 781 677 730 +24 +3.40% 1,587,070
Jun, 2024 675 734 599 706 +32 +4.75% 1,948,761
May, 2024 692 757 642 674 -18 -2.60% 2,183,356
Apr, 2024 706 718 564 692 -23 -3.22% 7,863,443
Mar, 2024 741 883 670 715 -18 -2.46% 25,479,091
Feb, 2024 774 824 675 733 -45 -5.78% 5,194,096
Jan, 2024 767 805 593 778 +73 +10.35% 13,133,738
Dec, 2023 530 755 530 705 +175 +33.02% 17,014,460
Nov, 2023 460 555 442 530 +62 +13.25% 4,039,719
Oct, 2023 375 515 352 468 +102 +27.87% 14,993,101
Sep, 2023 433 466 278 366 -75 -17.01% 15,469,491
Aug, 2023 429 457 355 441 +12 +2.80% 8,736,426
Jul, 2023 330 472 306 429 +102 +31.19% 16,980,861
Jun, 2023 355 376 325 327 -21 -6.03% 4,949,301
May, 2023 314 358 292 348 +60 +20.83% 6,826,664
Apr, 2023 308 318 236 288 -14 -4.64% 5,514,490