Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 692 | 716 | 680 | 696 | +10 | +1.46% | 393,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 695 | 716 | 630 | 686 | -9 | -1.29% | 969,900 |
Mar, 2025 | 724 | 825 | 671 | 695 | -31 | -4.27% | 2,375,400 |
Feb, 2025 | 689 | 752 | 682 | 726 | +26 | +3.71% | 1,084,500 |
Jan, 2025 | 697 | 720 | 632 | 700 | +5 | +0.72% | 1,580,000 |
Dec, 2024 | 714 | 726 | 672 | 695 | -6 | -0.86% | 1,197,500 |
Nov, 2024 | 723 | 735 | 630 | 701 | -22 | -3.04% | 412,300 |
Oct, 2024 | 684 | 732 | 657 | 723 | +36 | +5.24% | 786,400 |
Sep, 2024 | 729 | 760 | 660 | 687 | -39 | -5.37% | 1,292,800 |
Aug, 2024 | 722 | 753 | 482 | 726 | -4 | -0.55% | 2,082,600 |
Jul, 2024 | 706 | 781 | 677 | 730 | +24 | +3.40% | 1,587,070 |
Jun, 2024 | 675 | 734 | 599 | 706 | +32 | +4.75% | 1,948,761 |
May, 2024 | 692 | 757 | 642 | 674 | -18 | -2.60% | 2,183,356 |
Apr, 2024 | 706 | 718 | 564 | 692 | -23 | -3.22% | 7,863,443 |
Mar, 2024 | 741 | 883 | 670 | 715 | -18 | -2.46% | 25,479,091 |
Feb, 2024 | 774 | 824 | 675 | 733 | -45 | -5.78% | 5,194,096 |
Jan, 2024 | 767 | 805 | 593 | 778 | +73 | +10.35% | 13,133,738 |
Dec, 2023 | 530 | 755 | 530 | 705 | +175 | +33.02% | 17,014,460 |
Nov, 2023 | 460 | 555 | 442 | 530 | +62 | +13.25% | 4,039,719 |
Oct, 2023 | 375 | 515 | 352 | 468 | +102 | +27.87% | 14,993,101 |
Sep, 2023 | 433 | 466 | 278 | 366 | -75 | -17.01% | 15,469,491 |