TECHNOLOGIES,Inc.(5248) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Dec 23, 2025

452 JPY

Yearly High Jun 23, 2025

941 JPY

Yearly Low Dec 23, 2025

452 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	548	562	465	493	-53	-9.71%	1,984,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	538	633	500	546	+8	+1.49%	2,908,400
Jan, 2026	491	631	479	538	+59	+12.32%	2,653,200
Dec, 2025	586	587	452	479	-104	-17.84%	4,617,700
Nov, 2025	626	635	569	583	-42	-6.72%	1,705,700
Oct, 2025	678	686	603	625	-51	-7.54%	1,695,300
Sep, 2025	729	740	657	676	-53	-7.27%	3,518,900
Aug, 2025	779	844	711	729	-54	-6.90%	3,112,000
Jul, 2025	895	925	737	783	-112	-12.51%	6,741,600
Jun, 2025	723	941	707	895	+178	+24.83%	7,014,000
May, 2025	692	721	680	717	+31	+4.52%	779,200
Apr, 2025	695	716	630	686	-9	-1.29%	969,900
Mar, 2025	724	825	671	695	-31	-4.27%	2,375,400
Feb, 2025	689	752	682	726	+26	+3.71%	1,084,500
Jan, 2025	697	720	632	700	+5	+0.72%	1,580,000
Dec, 2024	714	726	672	695	-6	-0.86%	1,197,500
Nov, 2024	723	735	630	701	-22	-3.04%	412,300
Oct, 2024	684	732	657	723	+36	+5.24%	786,400
Sep, 2024	729	760	660	687	-39	-5.37%	1,292,800
Aug, 2024	722	753	482	726	-4	-0.55%	2,082,600
Jul, 2024	706	781	677	730	+24	+3.40%	1,587,070