kabutan

TECHNOLOGIES,Inc.(5248) Historical

5248
TSE Growth
TECHNOLOGIES,Inc.
557
JPY
+10
(+1.83%)
Dec 5, 2:24 pm JST
3.59
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
556.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Dec 2, 2025
534 JPY
Yearly High Jun 23, 2025
941 JPY
Yearly Low Dec 2, 2025
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 586 587 534 557 -26 -4.46% 850,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 626 635 569 583 -42 -6.72% 1,705,700
Oct, 2025 678 686 603 625 -51 -7.54% 1,695,300
Sep, 2025 729 740 657 676 -53 -7.27% 3,518,900
Aug, 2025 779 844 711 729 -54 -6.90% 3,112,000
Jul, 2025 895 925 737 783 -112 -12.51% 6,741,600
Jun, 2025 723 941 707 895 +178 +24.83% 7,014,000
May, 2025 692 721 680 717 +31 +4.52% 779,200
Apr, 2025 695 716 630 686 -9 -1.29% 969,900
Mar, 2025 724 825 671 695 -31 -4.27% 2,375,400
Feb, 2025 689 752 682 726 +26 +3.71% 1,084,500
Jan, 2025 697 720 632 700 +5 +0.72% 1,580,000
Dec, 2024 714 726 672 695 -6 -0.86% 1,197,500
Nov, 2024 723 735 630 701 -22 -3.04% 412,300
Oct, 2024 684 732 657 723 +36 +5.24% 786,400
Sep, 2024 729 760 660 687 -39 -5.37% 1,292,800
Aug, 2024 722 753 482 726 -4 -0.55% 2,082,600
Jul, 2024 706 781 677 730 +24 +3.40% 1,587,070
Jun, 2024 675 734 599 706 +32 +4.75% 1,948,761
May, 2024 692 757 642 674 -18 -2.60% 2,183,356
Apr, 2024 706 718 564 692 -23 -3.22% 7,863,443