Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 756 | 791 | 702 | 714 | -43 | -5.68% | 235,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,065 | 2,147 | 703 | 757 | -308 | -28.92% | 30,565,900 |
| 2024 | 997 | 2,147 | 500 | 1,065 | +31 | +3.00% | 14,324,400 |
| 2023 | 1,021 | 3,560 | 883 | 1,034 | +22 | +2.17% | 77,862,600 |
| 2022 | 1,059 | 1,195 | 777 | 1,012 | ー | ー% | 17,953,400 |