kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
714
JPY
-11
(-1.52%)
Jan 29, 3:30 pm JST
4.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,649 JPY
52 Week Low Apr 9, 2025
703 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Apr 9, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 756 791 702 714 -43 -5.68% 235,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 2,147 703 757 -308 -28.92% 30,565,900
2024 997 2,147 500 1,065 +31 +3.00% 14,324,400
2023 1,021 3,560 883 1,034 +22 +2.17% 77,862,600
2022 1,059 1,195 777 1,012 ー% 17,953,400