kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
681
JPY
+10
(+1.49%)
Apr 30, 11:08 am JST
4.25
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
688
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,336 JPY
52 Week Low Mar 23, 2026
630 JPY
Yearly High Apr 21, 2026
799 JPY
Yearly Low Mar 23, 2026
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 756 799 630 681 -76 -10.04% 1,093,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 2,147 703 757 -308 -28.92% 30,565,900
2024 997 2,147 500 1,065 +31 +3.00% 14,324,400
2023 1,021 3,560 883 1,034 +22 +2.17% 77,862,600
2022 1,059 1,195 777 1,012 ー% 17,953,400