kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
650
JPY
-9
(-1.37%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,649 JPY
52 Week Low Mar 4, 2026
631 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Mar 4, 2026
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 756 791 631 650 -107 -14.13% 529,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 2,147 703 757 -308 -28.92% 30,565,900
2024 997 2,147 500 1,065 +31 +3.00% 14,324,400
2023 1,021 3,560 883 1,034 +22 +2.17% 77,862,600
2022 1,059 1,195 777 1,012 ー% 17,953,400