Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 715 | 736 | 658 | 681 | -37 | -5.15% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 719 | 799 | 706 | 718 | +5 | +0.70% | 99,500 |
| Apr 17, 2026 | 685 | 734 | 671 | 713 | +44 | +6.58% | 82,700 |
| Apr 10, 2026 | 669 | 694 | 655 | 669 | +7 | +1.06% | 59,200 |
| Apr 3, 2026 | 680 | 744 | 645 | 662 | -8 | -1.19% | 173,600 |
| Mar 27, 2026 | 651 | 746 | 630 | 670 | +13 | +1.98% | 97,400 |
| Mar 19, 2026 | 660 | 668 | 640 | 657 | +7 | +1.08% | 30,000 |
| Mar 13, 2026 | 636 | 682 | 636 | 650 | -14 | -2.11% | 38,300 |
| Mar 6, 2026 | 644 | 673 | 631 | 664 | +7 | +1.07% | 42,500 |
| Feb 27, 2026 | 670 | 671 | 635 | 657 | -9 | -1.35% | 44,700 |
| Feb 20, 2026 | 691 | 697 | 644 | 666 | -39 | -5.53% | 95,800 |
| Feb 13, 2026 | 715 | 723 | 696 | 705 | +3 | +0.43% | 29,700 |
| Feb 6, 2026 | 730 | 745 | 699 | 702 | -32 | -4.36% | 43,800 |
| Jan 30, 2026 | 746 | 746 | 702 | 734 | -6 | -0.81% | 47,300 |
| Jan 23, 2026 | 762 | 791 | 726 | 740 | -19 | -2.50% | 61,000 |
| Jan 16, 2026 | 756 | 766 | 740 | 759 | +4 | +0.53% | 30,100 |
| Jan 9, 2026 | 756 | 756 | 717 | 755 | -2 | -0.26% | 92,700 |
| Dec 30, 2025 | 782 | 786 | 751 | 757 | -26 | -3.32% | 46,000 |
| Dec 26, 2025 | 780 | 813 | 769 | 783 | +3 | +0.38% | 78,400 |
| Dec 19, 2025 | 767 | 784 | 760 | 780 | +3 | +0.39% | 44,800 |
| Dec 12, 2025 | 782 | 800 | 750 | 777 | -18 | -2.26% | 67,700 |