BTM,Inc.(5247) Historical

52 Week High Apr 1, 2025

1,649 JPY

52 Week Low Apr 9, 2025

703 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Apr 9, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	746	746	702	714	-26	-3.51%	51,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	762	791	726	740	-19	-2.50%	61,000
Jan 16, 2026	756	766	740	759	+4	+0.53%	30,100
Jan 9, 2026	756	756	717	755	-2	-0.26%	92,700
Dec 30, 2025	782	786	751	757	-26	-3.32%	46,000
Dec 26, 2025	780	813	769	783	+3	+0.38%	78,400
Dec 19, 2025	767	784	760	780	+3	+0.39%	44,800
Dec 12, 2025	782	800	750	777	-18	-2.26%	67,700
Dec 5, 2025	820	832	781	795	-42	-5.02%	56,600
Nov 28, 2025	785	852	775	837	+42	+5.28%	87,300
Nov 21, 2025	820	835	771	795	-40	-4.79%	78,200
Nov 14, 2025	784	843	761	835	+65	+8.44%	97,000
Nov 7, 2025	783	790	753	770	-23	-2.90%	42,600
Oct 31, 2025	833	835	767	793	-38	-4.57%	133,400
Oct 24, 2025	803	909	803	831	+30	+3.75%	213,300
Oct 17, 2025	805	826	780	801	-15	-1.84%	85,500
Oct 10, 2025	851	860	816	816	-13	-1.57%	144,500
Oct 3, 2025	879	880	812	829	-35	-4.05%	150,100
Sep 26, 2025	922	945	862	864	-56	-6.09%	116,100
Sep 19, 2025	904	962	881	920	+6	+0.66%	251,000
Sep 12, 2025	1,045	1,062	895	914	-108	-10.57%	469,500