kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
681
JPY
+10
(+1.49%)
Apr 30, 11:08 am JST
4.25
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
688
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,336 JPY
52 Week Low Mar 23, 2026
630 JPY
Yearly High Apr 21, 2026
799 JPY
Yearly Low Mar 23, 2026
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 715 736 658 681 -37 -5.15% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 719 799 706 718 +5 +0.70% 99,500
Apr 17, 2026 685 734 671 713 +44 +6.58% 82,700
Apr 10, 2026 669 694 655 669 +7 +1.06% 59,200
Apr 3, 2026 680 744 645 662 -8 -1.19% 173,600
Mar 27, 2026 651 746 630 670 +13 +1.98% 97,400
Mar 19, 2026 660 668 640 657 +7 +1.08% 30,000
Mar 13, 2026 636 682 636 650 -14 -2.11% 38,300
Mar 6, 2026 644 673 631 664 +7 +1.07% 42,500
Feb 27, 2026 670 671 635 657 -9 -1.35% 44,700
Feb 20, 2026 691 697 644 666 -39 -5.53% 95,800
Feb 13, 2026 715 723 696 705 +3 +0.43% 29,700
Feb 6, 2026 730 745 699 702 -32 -4.36% 43,800
Jan 30, 2026 746 746 702 734 -6 -0.81% 47,300
Jan 23, 2026 762 791 726 740 -19 -2.50% 61,000
Jan 16, 2026 756 766 740 759 +4 +0.53% 30,100
Jan 9, 2026 756 756 717 755 -2 -0.26% 92,700
Dec 30, 2025 782 786 751 757 -26 -3.32% 46,000
Dec 26, 2025 780 813 769 783 +3 +0.38% 78,400
Dec 19, 2025 767 784 760 780 +3 +0.39% 44,800
Dec 12, 2025 782 800 750 777 -18 -2.26% 67,700