BTM,Inc.(5247) Historical

52 Week High Apr 1, 2025

1,649 JPY

52 Week Low Mar 4, 2026

631 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Mar 4, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	661	664	650	650	-9	-1.37%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	636	682	636	650	-14	-2.11%	38,300
Mar 6, 2026	644	673	631	664	+7	+1.07%	42,500
Feb 27, 2026	670	671	635	657	-9	-1.35%	44,700
Feb 20, 2026	691	697	644	666	-39	-5.53%	95,800
Feb 13, 2026	715	723	696	705	+3	+0.43%	29,700
Feb 6, 2026	730	745	699	702	-32	-4.36%	43,800
Jan 30, 2026	746	746	702	734	-6	-0.81%	47,300
Jan 23, 2026	762	791	726	740	-19	-2.50%	61,000
Jan 16, 2026	756	766	740	759	+4	+0.53%	30,100
Jan 9, 2026	756	756	717	755	-2	-0.26%	92,700
Dec 30, 2025	782	786	751	757	-26	-3.32%	46,000
Dec 26, 2025	780	813	769	783	+3	+0.38%	78,400
Dec 19, 2025	767	784	760	780	+3	+0.39%	44,800
Dec 12, 2025	782	800	750	777	-18	-2.26%	67,700
Dec 5, 2025	820	832	781	795	-42	-5.02%	56,600
Nov 28, 2025	785	852	775	837	+42	+5.28%	87,300
Nov 21, 2025	820	835	771	795	-40	-4.79%	78,200
Nov 14, 2025	784	843	761	835	+65	+8.44%	97,000
Nov 7, 2025	783	790	753	770	-23	-2.90%	42,600
Oct 31, 2025	833	835	767	793	-38	-4.57%	133,400