kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
795
JPY
-18
(-2.21%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
2,147 JPY
52 Week Low Apr 9, 2025
703 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Apr 9, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 820 832 781 795 -42 -5.02% 80,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 785 852 775 837 +42 +5.28% 87,300
Nov 21, 2025 820 835 771 795 -40 -4.79% 78,200
Nov 14, 2025 784 843 761 835 +65 +8.44% 97,000
Nov 7, 2025 783 790 753 770 -23 -2.90% 42,600
Oct 31, 2025 833 835 767 793 -38 -4.57% 133,400
Oct 24, 2025 803 909 803 831 +30 +3.75% 213,300
Oct 17, 2025 805 826 780 801 -15 -1.84% 85,500
Oct 10, 2025 851 860 816 816 -13 -1.57% 144,500
Oct 3, 2025 879 880 812 829 -35 -4.05% 150,100
Sep 26, 2025 922 945 862 864 -56 -6.09% 116,100
Sep 19, 2025 904 962 881 920 +6 +0.66% 251,000
Sep 12, 2025 1,045 1,062 895 914 -108 -10.57% 469,500
Sep 5, 2025 1,002 1,199 895 1,022 +170 +19.95% 2,906,100
Aug 29, 2025 885 903 814 852 -29 -3.29% 226,400
Aug 22, 2025 991 1,082 870 881 +40 +4.76% 1,650,300
Aug 15, 2025 1,073 1,124 832 841 -495 -37.05% 1,196,200
Aug 8, 2025 735 1,336 729 1,336 +601 +81.77% 3,115,000
Aug 1, 2025 721 742 720 735 +12 +1.66% 32,900
Jul 25, 2025 733 748 719 723 -7 -0.96% 65,800
Jul 18, 2025 786 786 730 730 -42 -5.44% 77,500