Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,617 | 2,659 | 2,460 | 2,514 | -101 | -3.86% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,601 | 2,650 | 2,381 | 2,615 | -50 | -1.88% | 160,100 |
Dec 13, 2024 | 2,940 | 3,260 | 2,335 | 2,665 | -345 | -11.46% | 649,900 |
Dec 6, 2024 | 2,654 | 4,295 | 2,540 | 3,010 | +756 | +33.54% | 3,141,000 |
Nov 29, 2024 | 1,699 | 2,254 | 1,602 | 2,254 | +555 | +32.67% | 1,697,800 |
Nov 22, 2024 | 1,245 | 1,954 | 1,245 | 1,699 | +454 | +36.47% | 359,300 |
Nov 15, 2024 | 1,225 | 1,269 | 1,184 | 1,245 | -5 | -0.40% | 10,000 |
Nov 8, 2024 | 1,245 | 1,257 | 1,211 | 1,250 | +6 | +0.48% | 2,300 |
Nov 1, 2024 | 1,219 | 1,253 | 1,219 | 1,244 | +28 | +2.30% | 3,600 |
Oct 25, 2024 | 1,231 | 1,256 | 1,200 | 1,216 | -15 | -1.22% | 2,100 |
Oct 18, 2024 | 1,258 | 1,280 | 1,231 | 1,231 | -57 | -4.43% | 5,100 |
Oct 11, 2024 | 1,256 | 1,297 | 1,235 | 1,288 | +10 | +0.78% | 4,200 |
Oct 4, 2024 | 1,259 | 1,350 | 1,219 | 1,278 | +35 | +2.82% | 10,200 |
Sep 27, 2024 | 1,205 | 1,250 | 1,205 | 1,243 | +44 | +3.67% | 5,000 |
Sep 20, 2024 | 1,180 | 1,205 | 1,169 | 1,199 | -30 | -2.44% | 3,900 |
Sep 13, 2024 | 1,278 | 1,278 | 1,182 | 1,229 | -79 | -6.04% | 4,000 |
Sep 6, 2024 | 1,405 | 1,451 | 1,278 | 1,308 | -127 | -8.85% | 7,300 |
Aug 30, 2024 | 1,419 | 1,470 | 1,398 | 1,435 | +11 | +0.77% | 11,800 |
Aug 23, 2024 | 1,370 | 1,449 | 1,313 | 1,424 | +25 | +1.79% | 21,000 |
Aug 16, 2024 | 1,049 | 1,432 | 1,021 | 1,399 | +363 | +35.04% | 70,900 |
Aug 9, 2024 | 1,221 | 1,280 | 1,001 | 1,036 | -394 | -27.55% | 38,200 |