Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 780 | 811 | 779 | 792 | +8 | +1.02% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 771 | 829 | 751 | 792 | +12 | +1.54% | 405,400 |
Apr 18, 2025 | 790 | 822 | 746 | 780 | +4 | +0.52% | 300,400 |
Apr 11, 2025 | 754 | 839 | 703 | 776 | -90 | -10.39% | 1,134,300 |
Apr 4, 2025 | 1,219 | 1,649 | 847 | 866 | -233 | -21.20% | 4,711,800 |
Mar 28, 2025 | 1,010 | 1,099 | 948 | 1,099 | +82 | +8.06% | 310,400 |
Mar 21, 2025 | 1,067 | 1,087 | 1,016 | 1,017 | -49 | -4.60% | 56,400 |
Mar 14, 2025 | 1,020 | 1,135 | 1,002 | 1,066 | +48 | +4.72% | 171,200 |
Mar 7, 2025 | 1,106 | 1,280 | 1,015 | 1,018 | -13 | -1.26% | 321,200 |
Feb 28, 2025 | 1,157 | 1,157 | 1,021 | 1,031 | -129 | -11.12% | 59,000 |
Feb 21, 2025 | 1,265 | 1,288 | 1,125 | 1,160 | -130 | -10.08% | 107,000 |
Feb 14, 2025 | 1,308 | 1,392 | 1,280 | 1,290 | -32 | -2.42% | 103,400 |
Feb 7, 2025 | 1,311 | 1,355 | 1,287 | 1,322 | -14 | -1.05% | 97,000 |
Jan 31, 2025 | 1,391 | 1,438 | 1,285 | 1,336 | -30 | -2.20% | 207,000 |
Jan 24, 2025 | 1,550 | 1,577 | 1,330 | 1,366 | -70 | -4.87% | 695,400 |
Jan 17, 2025 | 1,590 | 2,147 | 1,342 | 1,436 | -169 | -10.53% | 6,383,200 |
Jan 10, 2025 | 1,065 | 1,680 | 1,019 | 1,605 | +540 | +50.70% | 2,735,200 |
Dec 30, 2024 | 1,089 | 1,124 | 1,047 | 1,065 | -32 | -2.92% | 57,000 |
Dec 27, 2024 | 1,308 | 1,329 | 1,075 | 1,097 | -210 | -16.07% | 397,600 |
Dec 20, 2024 | 1,300 | 1,325 | 1,190 | 1,307 | -25 | -1.88% | 320,200 |
Dec 13, 2024 | 1,470 | 1,630 | 1,167 | 1,332 | -173 | -11.50% | 1,299,800 |