Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 820 | 832 | 781 | 795 | -42 | -5.02% | 80,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785 | 852 | 775 | 837 | +42 | +5.28% | 87,300 |
| Nov 21, 2025 | 820 | 835 | 771 | 795 | -40 | -4.79% | 78,200 |
| Nov 14, 2025 | 784 | 843 | 761 | 835 | +65 | +8.44% | 97,000 |
| Nov 7, 2025 | 783 | 790 | 753 | 770 | -23 | -2.90% | 42,600 |
| Oct 31, 2025 | 833 | 835 | 767 | 793 | -38 | -4.57% | 133,400 |
| Oct 24, 2025 | 803 | 909 | 803 | 831 | +30 | +3.75% | 213,300 |
| Oct 17, 2025 | 805 | 826 | 780 | 801 | -15 | -1.84% | 85,500 |
| Oct 10, 2025 | 851 | 860 | 816 | 816 | -13 | -1.57% | 144,500 |
| Oct 3, 2025 | 879 | 880 | 812 | 829 | -35 | -4.05% | 150,100 |
| Sep 26, 2025 | 922 | 945 | 862 | 864 | -56 | -6.09% | 116,100 |
| Sep 19, 2025 | 904 | 962 | 881 | 920 | +6 | +0.66% | 251,000 |
| Sep 12, 2025 | 1,045 | 1,062 | 895 | 914 | -108 | -10.57% | 469,500 |
| Sep 5, 2025 | 1,002 | 1,199 | 895 | 1,022 | +170 | +19.95% | 2,906,100 |
| Aug 29, 2025 | 885 | 903 | 814 | 852 | -29 | -3.29% | 226,400 |
| Aug 22, 2025 | 991 | 1,082 | 870 | 881 | +40 | +4.76% | 1,650,300 |
| Aug 15, 2025 | 1,073 | 1,124 | 832 | 841 | -495 | -37.05% | 1,196,200 |
| Aug 8, 2025 | 735 | 1,336 | 729 | 1,336 | +601 | +81.77% | 3,115,000 |
| Aug 1, 2025 | 721 | 742 | 720 | 735 | +12 | +1.66% | 32,900 |
| Jul 25, 2025 | 733 | 748 | 719 | 723 | -7 | -0.96% | 65,800 |
| Jul 18, 2025 | 786 | 786 | 730 | 730 | -42 | -5.44% | 77,500 |