kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
714
JPY
-11
(-1.52%)
Jan 29, 3:30 pm JST
4.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,649 JPY
52 Week Low Apr 9, 2025
703 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Apr 9, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 723 730 702 714 -11 -1.52% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 735 735 718 725 -8 -1.09% 12,900
Jan 27, 2026 729 739 724 733 +4 +0.55% 4,200
Jan 26, 2026 746 746 727 729 -11 -1.49% 5,300
Jan 23, 2026 739 759 729 740 +1 +0.14% 8,400
Jan 22, 2026 733 739 727 739 +4 +0.54% 3,800
Jan 21, 2026 744 744 726 735 -12 -1.61% 19,200
Jan 20, 2026 771 771 740 747 -23 -2.99% 17,300
Jan 19, 2026 762 791 762 770 +11 +1.45% 12,300
Jan 16, 2026 745 760 745 759 +7 +0.93% 2,600
Jan 15, 2026 746 753 740 752 +6 +0.80% 11,800
Jan 14, 2026 763 766 746 746 -11 -1.45% 7,400
Jan 13, 2026 756 766 746 757 +2 +0.26% 8,300
Jan 9, 2026 729 755 729 755 +26 +3.57% 16,700
Jan 8, 2026 725 729 721 729 +4 +0.55% 8,900
Jan 7, 2026 723 740 723 725 +8 +1.12% 12,900
Jan 6, 2026 737 738 717 717 -8 -1.10% 19,000
Jan 5, 2026 756 756 725 725 -32 -4.23% 35,200
Dec 30, 2025 786 786 751 757 -29 -3.69% 35,600
Dec 29, 2025 782 786 778 786 +3 +0.38% 10,400
Dec 26, 2025 796 796 777 783 -10 -1.26% 18,100