About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
774
JPY
+4
(+0.52%)
Apr 15, 10:39 am JST
5.39
USD
Apr 14, 9:39 pm EDT
Result
PTS
outside of trading hours
773
Apr 15, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
2,147 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Apr 9, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 771 781 756 774 +4 +0.52% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 790 822 770 770 -6 -0.77% 71,300
Apr 11, 2025 770 787 750 776 -9 -1.15% 76,200
Apr 10, 2025 781 838 763 785 +64 +8.88% 352,100
Apr 9, 2025 757 761 703 721 -95 -11.64% 225,600
Apr 8, 2025 800 827 789 816 +46 +5.97% 195,000
Apr 7, 2025 754 839 737 770 -96 -11.09% 285,400
Apr 4, 2025 964 964 847 866 -128 -12.88% 235,100
Apr 3, 2025 972 1,082 968 994 -128 -11.41% 343,000
Apr 2, 2025 1,400 1,462 1,120 1,122 -138 -10.95% 874,500
Apr 1, 2025 1,429 1,649 1,180 1,260 -139 -9.94% 2,526,200
Mar 31, 2025 1,219 1,399 1,206 1,399 +300 +27.30% 733,000
Mar 28, 2025 990 1,099 975 1,099 +151 +15.93% 147,000
Mar 27, 2025 960 967 948 948 -20 -2.07% 19,400
Mar 26, 2025 991 1,000 957 968 -31 -3.10% 26,400
Mar 25, 2025 1,005 1,075 995 999 +22 +2.25% 83,000
Mar 24, 2025 1,010 1,023 977 977 -40 -3.93% 34,600
Mar 21, 2025 1,023 1,038 1,016 1,017 -31 -2.96% 15,800
Mar 19, 2025 1,055 1,055 1,027 1,048 -3 -0.29% 12,400
Mar 18, 2025 1,059 1,076 1,050 1,051 -6 -0.57% 8,600
Mar 17, 2025 1,067 1,087 1,055 1,057 -9 -0.84% 19,600