BTM,Inc.(5247) Historical

52 Week High Jan 15, 2025

2,147 JPY

52 Week Low Apr 9, 2025

703 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Apr 9, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	807	830	781	803	-10	-1.23%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	804	813	800	813	+9	+1.12%	8,900
Dec 3, 2025	799	813	799	804	-10	-1.23%	6,400
Dec 2, 2025	812	825	812	814	+2	+0.25%	4,600
Dec 1, 2025	820	832	812	812	-25	-2.99%	12,500
Nov 28, 2025	842	852	830	837	+20	+2.45%	42,000
Nov 27, 2025	811	818	803	817	+9	+1.11%	9,400
Nov 26, 2025	797	822	790	808	+28	+3.59%	22,500
Nov 25, 2025	785	796	775	780	-15	-1.89%	13,400
Nov 21, 2025	786	796	780	795	-6	-0.75%	9,700
Nov 20, 2025	801	801	780	801	+26	+3.35%	14,500
Nov 19, 2025	779	789	771	775	-12	-1.52%	15,400
Nov 18, 2025	805	805	777	787	-28	-3.44%	17,800
Nov 17, 2025	820	835	804	815	-20	-2.40%	20,800
Nov 14, 2025	799	843	799	835	+21	+2.58%	32,600
Nov 13, 2025	799	819	799	814	+7	+0.87%	12,400
Nov 12, 2025	796	815	796	807	+12	+1.51%	6,100
Nov 11, 2025	799	821	791	795	-1	-0.13%	23,100
Nov 10, 2025	784	799	761	796	+26	+3.38%	22,800
Nov 7, 2025	769	790	760	770	-10	-1.28%	12,700
Nov 6, 2025	771	788	769	780	+6	+0.78%	6,600