Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 723 | 730 | 702 | 714 | -11 | -1.52% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 735 | 735 | 718 | 725 | -8 | -1.09% | 12,900 |
| Jan 27, 2026 | 729 | 739 | 724 | 733 | +4 | +0.55% | 4,200 |
| Jan 26, 2026 | 746 | 746 | 727 | 729 | -11 | -1.49% | 5,300 |
| Jan 23, 2026 | 739 | 759 | 729 | 740 | +1 | +0.14% | 8,400 |
| Jan 22, 2026 | 733 | 739 | 727 | 739 | +4 | +0.54% | 3,800 |
| Jan 21, 2026 | 744 | 744 | 726 | 735 | -12 | -1.61% | 19,200 |
| Jan 20, 2026 | 771 | 771 | 740 | 747 | -23 | -2.99% | 17,300 |
| Jan 19, 2026 | 762 | 791 | 762 | 770 | +11 | +1.45% | 12,300 |
| Jan 16, 2026 | 745 | 760 | 745 | 759 | +7 | +0.93% | 2,600 |
| Jan 15, 2026 | 746 | 753 | 740 | 752 | +6 | +0.80% | 11,800 |
| Jan 14, 2026 | 763 | 766 | 746 | 746 | -11 | -1.45% | 7,400 |
| Jan 13, 2026 | 756 | 766 | 746 | 757 | +2 | +0.26% | 8,300 |
| Jan 9, 2026 | 729 | 755 | 729 | 755 | +26 | +3.57% | 16,700 |
| Jan 8, 2026 | 725 | 729 | 721 | 729 | +4 | +0.55% | 8,900 |
| Jan 7, 2026 | 723 | 740 | 723 | 725 | +8 | +1.12% | 12,900 |
| Jan 6, 2026 | 737 | 738 | 717 | 717 | -8 | -1.10% | 19,000 |
| Jan 5, 2026 | 756 | 756 | 725 | 725 | -32 | -4.23% | 35,200 |
| Dec 30, 2025 | 786 | 786 | 751 | 757 | -29 | -3.69% | 35,600 |
| Dec 29, 2025 | 782 | 786 | 778 | 786 | +3 | +0.38% | 10,400 |
| Dec 26, 2025 | 796 | 796 | 777 | 783 | -10 | -1.26% | 18,100 |