Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,617 | 2,659 | 2,460 | 2,508 | -107 | -4.09% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,609 | 2,615 | 2,541 | 2,615 | +6 | +0.23% | 13,700 |
Dec 19, 2024 | 2,525 | 2,609 | 2,491 | 2,609 | -10 | -0.38% | 21,700 |
Dec 18, 2024 | 2,555 | 2,650 | 2,540 | 2,619 | +79 | +3.11% | 30,400 |
Dec 17, 2024 | 2,400 | 2,600 | 2,381 | 2,540 | +72 | +2.92% | 44,900 |
Dec 16, 2024 | 2,601 | 2,601 | 2,440 | 2,468 | -197 | -7.39% | 49,400 |
Dec 13, 2024 | 2,371 | 2,740 | 2,371 | 2,665 | +244 | +10.08% | 153,700 |
Dec 12, 2024 | 2,430 | 2,449 | 2,335 | 2,421 | -59 | -2.38% | 55,200 |
Dec 11, 2024 | 2,525 | 2,615 | 2,386 | 2,480 | -145 | -5.52% | 98,400 |
Dec 10, 2024 | 2,806 | 2,895 | 2,596 | 2,625 | -309 | -10.53% | 138,200 |
Dec 9, 2024 | 2,940 | 3,260 | 2,900 | 2,934 | -76 | -2.52% | 204,400 |
Dec 6, 2024 | 3,215 | 3,760 | 2,801 | 3,010 | -200 | -6.23% | 784,400 |
Dec 5, 2024 | 3,800 | 4,295 | 3,045 | 3,210 | -490 | -13.24% | 876,600 |
Dec 4, 2024 | 2,970 | 3,700 | 2,901 | 3,700 | +700 | +23.33% | 480,000 |
Dec 3, 2024 | 3,215 | 3,255 | 2,865 | 3,000 | +246 | +8.93% | 913,100 |
Dec 2, 2024 | 2,654 | 2,754 | 2,540 | 2,754 | +500 | +22.18% | 86,900 |
Nov 29, 2024 | 2,254 | 2,254 | 2,254 | 2,254 | +400 | +21.57% | 50,400 |
Nov 28, 2024 | 1,614 | 2,015 | 1,614 | 1,854 | +239 | +14.80% | 684,600 |
Nov 27, 2024 | 1,734 | 2,010 | 1,604 | 1,615 | -132 | -7.56% | 169,000 |
Nov 26, 2024 | 1,942 | 1,943 | 1,747 | 1,747 | -195 | -10.04% | 78,300 |
Nov 25, 2024 | 1,699 | 2,099 | 1,602 | 1,942 | +243 | +14.30% | 715,500 |