kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
650
JPY
-9
(-1.37%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,649 JPY
52 Week Low Mar 4, 2026
631 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Mar 4, 2026
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 661 664 650 650 -9 -1.37% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 639 666 639 659 +12 +1.85% 4,500
Mar 11, 2026 668 682 641 647 -21 -3.14% 13,400
Mar 10, 2026 656 670 656 668 +10 +1.52% 6,800
Mar 9, 2026 636 658 636 658 -6 -0.90% 9,700
Mar 6, 2026 650 673 650 664 +8 +1.22% 7,200
Mar 5, 2026 639 659 639 656 +13 +2.02% 5,600
Mar 4, 2026 640 653 631 643 -6 -0.92% 13,700
Mar 3, 2026 653 668 649 649 -11 -1.67% 7,000
Mar 2, 2026 644 671 642 660 +3 +0.46% 9,000
Feb 27, 2026 642 657 642 657 +15 +2.34% 7,100
Feb 26, 2026 639 647 635 642 +2 +0.31% 9,500
Feb 25, 2026 660 660 640 640 -10 -1.54% 18,800
Feb 24, 2026 670 671 650 650 -16 -2.40% 9,300
Feb 20, 2026 659 666 651 666 0 0.00% 8,800
Feb 19, 2026 659 677 659 666 +7 +1.06% 7,300
Feb 18, 2026 670 675 659 659 -14 -2.08% 12,600
Feb 17, 2026 645 685 645 673 +28 +4.34% 16,600
Feb 16, 2026 691 697 644 645 -60 -8.51% 50,500
Feb 13, 2026 710 710 696 705 -8 -1.12% 10,600
Feb 12, 2026 706 723 700 713 +3 +0.42% 8,700