Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 661 | 664 | 650 | 650 | -9 | -1.37% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 639 | 666 | 639 | 659 | +12 | +1.85% | 4,500 |
| Mar 11, 2026 | 668 | 682 | 641 | 647 | -21 | -3.14% | 13,400 |
| Mar 10, 2026 | 656 | 670 | 656 | 668 | +10 | +1.52% | 6,800 |
| Mar 9, 2026 | 636 | 658 | 636 | 658 | -6 | -0.90% | 9,700 |
| Mar 6, 2026 | 650 | 673 | 650 | 664 | +8 | +1.22% | 7,200 |
| Mar 5, 2026 | 639 | 659 | 639 | 656 | +13 | +2.02% | 5,600 |
| Mar 4, 2026 | 640 | 653 | 631 | 643 | -6 | -0.92% | 13,700 |
| Mar 3, 2026 | 653 | 668 | 649 | 649 | -11 | -1.67% | 7,000 |
| Mar 2, 2026 | 644 | 671 | 642 | 660 | +3 | +0.46% | 9,000 |
| Feb 27, 2026 | 642 | 657 | 642 | 657 | +15 | +2.34% | 7,100 |
| Feb 26, 2026 | 639 | 647 | 635 | 642 | +2 | +0.31% | 9,500 |
| Feb 25, 2026 | 660 | 660 | 640 | 640 | -10 | -1.54% | 18,800 |
| Feb 24, 2026 | 670 | 671 | 650 | 650 | -16 | -2.40% | 9,300 |
| Feb 20, 2026 | 659 | 666 | 651 | 666 | 0 | 0.00% | 8,800 |
| Feb 19, 2026 | 659 | 677 | 659 | 666 | +7 | +1.06% | 7,300 |
| Feb 18, 2026 | 670 | 675 | 659 | 659 | -14 | -2.08% | 12,600 |
| Feb 17, 2026 | 645 | 685 | 645 | 673 | +28 | +4.34% | 16,600 |
| Feb 16, 2026 | 691 | 697 | 644 | 645 | -60 | -8.51% | 50,500 |
| Feb 13, 2026 | 710 | 710 | 696 | 705 | -8 | -1.12% | 10,600 |
| Feb 12, 2026 | 706 | 723 | 700 | 713 | +3 | +0.42% | 8,700 |