BTM,Inc.(5247) Historical

52 Week High Aug 8, 2025

1,336 JPY

52 Week Low Mar 23, 2026

630 JPY

Yearly High Apr 21, 2026

799 JPY

Yearly Low Mar 23, 2026

630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	681	687	675	687	+16	+2.38%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	710	714	658	671	-46	-6.42%	19,300
Apr 27, 2026	715	736	711	717	-1	-0.14%	3,900
Apr 24, 2026	715	725	706	718	+2	+0.28%	3,300
Apr 23, 2026	730	730	715	716	-5	-0.69%	9,900
Apr 22, 2026	745	760	721	721	-30	-3.99%	15,800
Apr 21, 2026	760	799	734	751	-9	-1.18%	38,800
Apr 20, 2026	719	762	712	760	+47	+6.59%	31,700
Apr 17, 2026	708	714	702	713	+6	+0.85%	8,900
Apr 16, 2026	720	720	700	707	-13	-1.81%	8,700
Apr 15, 2026	725	725	694	720	-14	-1.91%	14,500
Apr 14, 2026	701	734	696	734	+52	+7.62%	46,100
Apr 13, 2026	685	685	671	682	+13	+1.94%	4,500
Apr 10, 2026	691	691	666	669	-21	-3.04%	13,700
Apr 9, 2026	665	694	665	690	+25	+3.76%	17,400
Apr 8, 2026	673	673	659	665	+1	+0.15%	4,700
Apr 7, 2026	667	677	655	664	-4	-0.60%	11,500
Apr 6, 2026	669	670	657	668	+6	+0.91%	11,900
Apr 3, 2026	651	744	650	662	+10	+1.53%	161,200
Apr 2, 2026	669	676	652	652	-15	-2.25%	2,100
Apr 1, 2026	653	670	653	667	+14	+2.14%	900