Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 771 | 781 | 756 | 774 | +4 | +0.52% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 790 | 822 | 770 | 770 | -6 | -0.77% | 71,300 |
Apr 11, 2025 | 770 | 787 | 750 | 776 | -9 | -1.15% | 76,200 |
Apr 10, 2025 | 781 | 838 | 763 | 785 | +64 | +8.88% | 352,100 |
Apr 9, 2025 | 757 | 761 | 703 | 721 | -95 | -11.64% | 225,600 |
Apr 8, 2025 | 800 | 827 | 789 | 816 | +46 | +5.97% | 195,000 |
Apr 7, 2025 | 754 | 839 | 737 | 770 | -96 | -11.09% | 285,400 |
Apr 4, 2025 | 964 | 964 | 847 | 866 | -128 | -12.88% | 235,100 |
Apr 3, 2025 | 972 | 1,082 | 968 | 994 | -128 | -11.41% | 343,000 |
Apr 2, 2025 | 1,400 | 1,462 | 1,120 | 1,122 | -138 | -10.95% | 874,500 |
Apr 1, 2025 | 1,429 | 1,649 | 1,180 | 1,260 | -139 | -9.94% | 2,526,200 |
Mar 31, 2025 | 1,219 | 1,399 | 1,206 | 1,399 | +300 | +27.30% | 733,000 |
Mar 28, 2025 | 990 | 1,099 | 975 | 1,099 | +151 | +15.93% | 147,000 |
Mar 27, 2025 | 960 | 967 | 948 | 948 | -20 | -2.07% | 19,400 |
Mar 26, 2025 | 991 | 1,000 | 957 | 968 | -31 | -3.10% | 26,400 |
Mar 25, 2025 | 1,005 | 1,075 | 995 | 999 | +22 | +2.25% | 83,000 |
Mar 24, 2025 | 1,010 | 1,023 | 977 | 977 | -40 | -3.93% | 34,600 |
Mar 21, 2025 | 1,023 | 1,038 | 1,016 | 1,017 | -31 | -2.96% | 15,800 |
Mar 19, 2025 | 1,055 | 1,055 | 1,027 | 1,048 | -3 | -0.29% | 12,400 |
Mar 18, 2025 | 1,059 | 1,076 | 1,050 | 1,051 | -6 | -0.57% | 8,600 |
Mar 17, 2025 | 1,067 | 1,087 | 1,055 | 1,057 | -9 | -0.84% | 19,600 |