BTM,Inc.(5247) Historical

52 Week High Apr 1, 2025

1,649 JPY

52 Week Low Apr 9, 2025

703 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Apr 9, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	746	746	702	714	-26	-3.51%	51,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	740	-2.50%	748	61,000	0	200,500	ー
Jan 16, 2026	759	+0.53%	750	30,100	0	212,300	ー
Jan 9, 2026	755	-0.26%	733	92,700	0	220,200	ー
Dec 30, 2025	757	-3.32%	769	46,000	ー	ー	ー
Dec 26, 2025	783	+0.38%	783	78,400	0	253,100	ー
Dec 19, 2025	780	+0.39%	771	44,800	0	256,000	ー
Dec 12, 2025	777	-2.26%	777	67,700	0	255,600	ー
Dec 5, 2025	795	-5.02%	809	56,600	0	247,600	ー
Nov 28, 2025	837	+5.28%	820	87,300	0	246,800	ー
Nov 21, 2025	795	-4.79%	795	78,200	0	256,100	ー
Nov 14, 2025	835	+8.44%	809	97,000	0	262,700	ー
Nov 7, 2025	770	-2.90%	773	42,600	0	274,300	ー
Oct 31, 2025	793	-4.57%	795	133,400	0	278,400	ー
Oct 24, 2025	831	+3.75%	849	213,300	0	291,200	ー
Oct 17, 2025	801	-1.84%	801	85,500	0	269,700	ー
Oct 10, 2025	816	-1.57%	837	144,500	0	289,500	ー
Oct 3, 2025	829	-4.05%	838	150,100	0	312,400	ー
Sep 26, 2025	864	-6.09%	895	116,100	0	327,400	ー
Sep 19, 2025	920	+0.66%	911	251,000	0	351,100	ー
Sep 12, 2025	914	-10.57%	970	469,500	0	367,300	ー