About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
2,510
JPY
-105
(-4.02%)
Dec 23, 3:17 pm JST
15.99
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
2,494
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
4,295 JPY
52 Week Low Aug 6, 2024
1,001 JPY
Yearly High Dec 5, 2024
4,295 JPY
Yearly Low Aug 6, 2024
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,617 2,659 2,460 2,510 -105 -4.02% 34,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,615 -1.88% 2,544 160,100
Dec 13, 2024 2,665 -11.46% 2,743 649,900 400 69,900 174.75
Dec 6, 2024 3,010 +33.54% 3,361 3,141,000 200 79,300 396.50
Nov 29, 2024 2,254 +32.67% 1,961 1,697,800 8,400 60,100 7.15
Nov 22, 2024 1,699 +36.47% 1,738 359,300 1,300 41,000 31.54
Nov 15, 2024 1,245 -0.40% 1,229 10,000 0 31,200
Nov 8, 2024 1,250 +0.48% 1,239 2,300 0 29,000
Nov 1, 2024 1,244 +2.30% 1,227 3,600 0 29,400
Oct 25, 2024 1,216 -1.22% 1,219 2,100 0 29,600
Oct 18, 2024 1,231 -4.43% 1,245 5,100 0 29,600
Oct 11, 2024 1,288 +0.78% 1,262 4,200 0 29,700
Oct 4, 2024 1,278 +2.82% 1,274 10,200 0 29,900
Sep 27, 2024 1,243 +3.67% 1,225 5,000 0 29,300
Sep 20, 2024 1,199 -2.44% 1,186 3,900 0 31,300
Sep 13, 2024 1,229 -6.04% 1,224 4,000 0 32,100
Sep 6, 2024 1,308 -8.85% 1,356 7,300 0 32,100
Aug 30, 2024 1,435 +0.77% 1,420 11,800 0 43,100
Aug 23, 2024 1,424 +1.79% 1,383 21,000 0 48,700
Aug 16, 2024 1,399 +35.04% 1,293 70,900 0 49,900
Aug 9, 2024 1,036 -27.55% 1,103 38,200 0 51,900