Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 790 | 822 | 756 | 763 | -13 | -1.68% | 169,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 776 | -10.39% | 780 | 1,134,300 | 0 | 261,800 | ー |
Apr 4, 2025 | 866 | -21.20% | 1,341 | 4,711,800 | 100 | 236,200 | 2,362.00 |
Mar 28, 2025 | 1,099 | +8.06% | 1,028 | 310,400 | 1,900 | 205,800 | 108.32 |
Mar 21, 2025 | 1,017 | -4.60% | 1,048 | 56,400 | 0 | 104,800 | ー |
Mar 14, 2025 | 1,066 | +4.72% | 1,050 | 171,200 | 0 | 102,700 | ー |
Mar 7, 2025 | 1,018 | -1.26% | 1,134 | 321,200 | 0 | 100,700 | ー |
Feb 28, 2025 | 1,031 | -11.12% | 1,081 | 59,000 | 0 | 95,900 | ー |
Feb 21, 2025 | 1,160 | -10.08% | 1,204 | 107,000 | 0 | 99,300 | ー |
Feb 14, 2025 | 1,290 | -2.42% | 1,324 | 103,400 | 0 | 98,700 | ー |
Feb 7, 2025 | 1,322 | -1.05% | 1,321 | 97,000 | 0 | 98,000 | ー |
Jan 31, 2025 | 1,336 | -2.20% | 1,359 | 207,000 | 0 | 97,900 | ー |
Jan 24, 2025 | 1,366 | -4.87% | 1,447 | 695,400 | 0 | 98,800 | ー |
Jan 17, 2025 | 1,436 | -10.53% | 1,756 | 6,383,200 | 700 | 94,100 | 134.43 |
Jan 10, 2025 | 1,605 | +50.70% | 1,508 | 2,735,200 | 400 | 74,100 | 185.25 |
Dec 30, 2024 | 1,065 | -2.92% | 1,085 | 57,000 | ー | ー | ー |
Dec 27, 2024 | 1,097 | -16.07% | 1,179 | 397,600 | 0 | 71,400 | ー |
Dec 20, 2024 | 1,307 | -1.88% | 1,272 | 320,200 | 0 | 73,200 | ー |
Dec 13, 2024 | 1,332 | -11.50% | 1,371 | 1,299,800 | 400 | 69,900 | 174.75 |
Dec 6, 2024 | 1,505 | +33.54% | 1,680 | 6,282,000 | 200 | 79,300 | 396.50 |
Nov 29, 2024 | 1,127 | +32.74% | 980 | 3,395,600 | 8,400 | 60,100 | 7.15 |