BTM,Inc.(5247) Historical

52 Week High Apr 1, 2025

1,649 JPY

52 Week Low Mar 4, 2026

631 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Mar 4, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	661	664	650	650	-9	-1.37%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	650	-2.11%	656	38,300	ー	ー	ー
Mar 6, 2026	664	+1.07%	651	42,500	0	174,700	ー
Feb 27, 2026	657	-1.35%	647	44,700	0	184,500	ー
Feb 20, 2026	666	-5.53%	663	95,800	0	193,200	ー
Feb 13, 2026	705	+0.43%	706	29,700	0	199,400	ー
Feb 6, 2026	702	-4.36%	714	43,800	0	197,700	ー
Jan 30, 2026	734	-0.81%	721	47,300	0	201,500	ー
Jan 23, 2026	740	-2.50%	748	61,000	0	200,500	ー
Jan 16, 2026	759	+0.53%	750	30,100	0	212,300	ー
Jan 9, 2026	755	-0.26%	733	92,700	0	220,200	ー
Dec 30, 2025	757	-3.32%	769	46,000	ー	ー	ー
Dec 26, 2025	783	+0.38%	783	78,400	0	253,100	ー
Dec 19, 2025	780	+0.39%	771	44,800	0	256,000	ー
Dec 12, 2025	777	-2.26%	777	67,700	0	255,600	ー
Dec 5, 2025	795	-5.02%	809	56,600	0	247,600	ー
Nov 28, 2025	837	+5.28%	820	87,300	0	246,800	ー
Nov 21, 2025	795	-4.79%	795	78,200	0	256,100	ー
Nov 14, 2025	835	+8.44%	809	97,000	0	262,700	ー
Nov 7, 2025	770	-2.90%	773	42,600	0	274,300	ー
Oct 31, 2025	793	-4.57%	795	133,400	0	278,400	ー