BTM,Inc.(5247) Historical

52 Week High Jan 15, 2025

2,147 JPY

52 Week Low Apr 9, 2025

703 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Apr 9, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	820	832	781	795	-42	-5.02%	56,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	837	+5.28%	820	87,300	0	246,800	ー
Nov 21, 2025	795	-4.79%	795	78,200	0	256,100	ー
Nov 14, 2025	835	+8.44%	809	97,000	0	262,700	ー
Nov 7, 2025	770	-2.90%	773	42,600	0	274,300	ー
Oct 31, 2025	793	-4.57%	795	133,400	0	278,400	ー
Oct 24, 2025	831	+3.75%	849	213,300	0	291,200	ー
Oct 17, 2025	801	-1.84%	801	85,500	0	269,700	ー
Oct 10, 2025	816	-1.57%	837	144,500	0	289,500	ー
Oct 3, 2025	829	-4.05%	838	150,100	0	312,400	ー
Sep 26, 2025	864	-6.09%	895	116,100	0	327,400	ー
Sep 19, 2025	920	+0.66%	911	251,000	0	351,100	ー
Sep 12, 2025	914	-10.57%	970	469,500	0	367,300	ー
Sep 5, 2025	1,022	+19.95%	1,019	2,906,100	600	373,400	622.33
Aug 29, 2025	852	-3.29%	854	226,400	0	307,800	ー
Aug 22, 2025	881	+4.76%	974	1,650,300	0	297,100	ー
Aug 15, 2025	841	-37.05%	968	1,196,200	0	242,700	ー
Aug 8, 2025	1,336	+81.77%	1,238	3,115,000	17,900	215,300	12.03
Aug 1, 2025	735	+1.66%	732	32,900	0	190,000	ー
Jul 25, 2025	723	-0.96%	731	65,800	0	195,000	ー
Jul 18, 2025	730	-5.44%	750	77,500	0	196,000	ー