Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,617 | 2,659 | 2,460 | 2,510 | -105 | -4.02% | 34,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,615 | -1.88% | 2,544 | 160,100 | ー | ー | ー |
Dec 13, 2024 | 2,665 | -11.46% | 2,743 | 649,900 | 400 | 69,900 | 174.75 |
Dec 6, 2024 | 3,010 | +33.54% | 3,361 | 3,141,000 | 200 | 79,300 | 396.50 |
Nov 29, 2024 | 2,254 | +32.67% | 1,961 | 1,697,800 | 8,400 | 60,100 | 7.15 |
Nov 22, 2024 | 1,699 | +36.47% | 1,738 | 359,300 | 1,300 | 41,000 | 31.54 |
Nov 15, 2024 | 1,245 | -0.40% | 1,229 | 10,000 | 0 | 31,200 | ー |
Nov 8, 2024 | 1,250 | +0.48% | 1,239 | 2,300 | 0 | 29,000 | ー |
Nov 1, 2024 | 1,244 | +2.30% | 1,227 | 3,600 | 0 | 29,400 | ー |
Oct 25, 2024 | 1,216 | -1.22% | 1,219 | 2,100 | 0 | 29,600 | ー |
Oct 18, 2024 | 1,231 | -4.43% | 1,245 | 5,100 | 0 | 29,600 | ー |
Oct 11, 2024 | 1,288 | +0.78% | 1,262 | 4,200 | 0 | 29,700 | ー |
Oct 4, 2024 | 1,278 | +2.82% | 1,274 | 10,200 | 0 | 29,900 | ー |
Sep 27, 2024 | 1,243 | +3.67% | 1,225 | 5,000 | 0 | 29,300 | ー |
Sep 20, 2024 | 1,199 | -2.44% | 1,186 | 3,900 | 0 | 31,300 | ー |
Sep 13, 2024 | 1,229 | -6.04% | 1,224 | 4,000 | 0 | 32,100 | ー |
Sep 6, 2024 | 1,308 | -8.85% | 1,356 | 7,300 | 0 | 32,100 | ー |
Aug 30, 2024 | 1,435 | +0.77% | 1,420 | 11,800 | 0 | 43,100 | ー |
Aug 23, 2024 | 1,424 | +1.79% | 1,383 | 21,000 | 0 | 48,700 | ー |
Aug 16, 2024 | 1,399 | +35.04% | 1,293 | 70,900 | 0 | 49,900 | ー |
Aug 9, 2024 | 1,036 | -27.55% | 1,103 | 38,200 | 0 | 51,900 | ー |