BTM,Inc.(5247) Historical

52 Week High Aug 8, 2025

1,336 JPY

52 Week Low Mar 23, 2026

630 JPY

Yearly High Apr 21, 2026

799 JPY

Yearly Low Mar 23, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	715	736	658	681	-37	-5.15%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	718	+0.70%	746	99,500	0	146,900	ー
Apr 17, 2026	713	+6.58%	713	82,700	0	159,500	ー
Apr 10, 2026	669	+1.06%	671	59,200	0	157,300	ー
Apr 3, 2026	662	-1.19%	693	173,600	0	161,600	ー
Mar 27, 2026	670	+1.98%	687	97,400	0	159,800	ー
Mar 19, 2026	657	+1.08%	652	30,000	0	161,900	ー
Mar 13, 2026	650	-2.11%	656	38,300	0	170,500	ー
Mar 6, 2026	664	+1.07%	651	42,500	0	174,700	ー
Feb 27, 2026	657	-1.35%	647	44,700	0	184,500	ー
Feb 20, 2026	666	-5.53%	663	95,800	0	193,200	ー
Feb 13, 2026	705	+0.43%	706	29,700	0	199,400	ー
Feb 6, 2026	702	-4.36%	714	43,800	0	197,700	ー
Jan 30, 2026	734	-0.81%	721	47,300	0	201,500	ー
Jan 23, 2026	740	-2.50%	748	61,000	0	200,500	ー
Jan 16, 2026	759	+0.53%	750	30,100	0	212,300	ー
Jan 9, 2026	755	-0.26%	733	92,700	0	220,200	ー
Dec 30, 2025	757	-3.32%	769	46,000	ー	ー	ー
Dec 26, 2025	783	+0.38%	783	78,400	0	253,100	ー
Dec 19, 2025	780	+0.39%	771	44,800	0	256,000	ー
Dec 12, 2025	777	-2.26%	777	67,700	0	255,600	ー