BTM,Inc.(5247) Historical

52 Week High Aug 8, 2025

1,336 JPY

52 Week Low Mar 23, 2026

630 JPY

Yearly High Apr 21, 2026

799 JPY

Yearly Low Mar 23, 2026

630 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	653	799	650	681	+28	+4.29%	430,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	644	746	630	653	-4	-0.61%	217,600
Feb, 2026	730	745	635	657	-77	-10.49%	214,000
Jan, 2026	756	791	702	734	-23	-3.04%	231,100
Dec, 2025	820	832	750	757	-80	-9.56%	293,500
Nov, 2025	783	852	753	837	+44	+5.55%	305,100
Oct, 2025	845	909	767	793	-59	-6.92%	681,300
Sep, 2025	1,002	1,199	843	852	0	0.00%	3,788,200
Aug, 2025	731	1,336	729	852	+121	+16.55%	6,191,800
Jul, 2025	800	800	719	731	-45	-5.80%	259,200
Jun, 2025	857	859	756	776	-85	-9.87%	371,000
May, 2025	780	869	750	861	+80	+10.24%	767,200
Apr, 2025	1,429	1,649	703	781	-618	-44.17%	5,929,200
Mar, 2025	1,106	1,399	948	1,399	+368	+35.69%	1,592,200
Feb, 2025	1,311	1,392	1,021	1,031	-305	-22.83%	366,400
Jan, 2025	1,065	2,147	1,019	1,336	+271	+25.45%	10,020,800
Dec, 2024	1,327	2,147	1,047	1,065	-62	-5.50%	8,356,600
Nov, 2024	622	1,127	592	1,127	+505	+81.19%	4,138,800
Oct, 2024	617	649	600	622	+3	+0.48%	38,000
Sep, 2024	702	725	584	619	-98	-13.67%	52,800
Aug, 2024	776	800	500	717	-86	-10.71%	292,800