Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,429 | 1,649 | 703 | 811 | -588 | -42.03% | 5,954,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,106 | 1,399 | 948 | 1,399 | +368 | +35.69% | 1,592,200 |
Feb, 2025 | 1,311 | 1,392 | 1,021 | 1,031 | -305 | -22.83% | 366,400 |
Jan, 2025 | 1,065 | 2,147 | 1,019 | 1,336 | +271 | +25.45% | 10,020,800 |
Dec, 2024 | 1,327 | 2,147 | 1,047 | 1,065 | -62 | -5.50% | 8,356,600 |
Nov, 2024 | 622 | 1,127 | 592 | 1,127 | +505 | +81.19% | 4,138,800 |
Oct, 2024 | 617 | 649 | 600 | 622 | +3 | +0.48% | 38,000 |
Sep, 2024 | 702 | 725 | 584 | 619 | -98 | -13.67% | 52,800 |
Aug, 2024 | 776 | 800 | 500 | 717 | -86 | -10.71% | 292,800 |
Jul, 2024 | 854 | 854 | 762 | 803 | -42 | -4.97% | 58,600 |
Jun, 2024 | 856 | 972 | 801 | 845 | -11 | -1.29% | 145,200 |
May, 2024 | 808 | 895 | 757 | 856 | +32 | +3.88% | 94,200 |
Apr, 2024 | 948 | 949 | 792 | 824 | -124 | -13.08% | 105,000 |
Mar, 2024 | 1,221 | 1,267 | 935 | 948 | -247 | -20.67% | 306,000 |
Feb, 2024 | 949 | 1,333 | 905 | 1,195 | +246 | +25.92% | 519,000 |
Jan, 2024 | 997 | 1,040 | 902 | 949 | -85 | -8.22% | 217,400 |
Dec, 2023 | 1,231 | 1,257 | 883 | 1,034 | -194 | -15.80% | 1,222,400 |
Nov, 2023 | 1,450 | 1,512 | 1,202 | 1,228 | -242 | -16.46% | 292,200 |
Oct, 2023 | 1,499 | 1,552 | 1,350 | 1,470 | -32 | -2.13% | 358,600 |
Sep, 2023 | 1,712 | 2,002 | 1,402 | 1,502 | -228 | -13.18% | 1,519,200 |
Aug, 2023 | 2,052 | 2,257 | 1,682 | 1,730 | -300 | -14.78% | 718,000 |