BTM,Inc.(5247) Historical

52 Week High Jan 15, 2025

2,147 JPY

52 Week Low Apr 9, 2025

703 JPY

Yearly High Jan 15, 2025

2,147 JPY

Yearly Low Apr 9, 2025

703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	820	832	781	795	-42	-5.02%	56,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	783	852	753	837	+44	+5.55%	305,100
Oct, 2025	845	909	767	793	-59	-6.92%	681,300
Sep, 2025	1,002	1,199	843	852	0	0.00%	3,788,200
Aug, 2025	731	1,336	729	852	+121	+16.55%	6,191,800
Jul, 2025	800	800	719	731	-45	-5.80%	259,200
Jun, 2025	857	859	756	776	-85	-9.87%	371,000
May, 2025	780	869	750	861	+80	+10.24%	767,200
Apr, 2025	1,429	1,649	703	781	-618	-44.17%	5,929,200
Mar, 2025	1,106	1,399	948	1,399	+368	+35.69%	1,592,200
Feb, 2025	1,311	1,392	1,021	1,031	-305	-22.83%	366,400
Jan, 2025	1,065	2,147	1,019	1,336	+271	+25.45%	10,020,800
Dec, 2024	1,327	2,147	1,047	1,065	-62	-5.50%	8,356,600
Nov, 2024	622	1,127	592	1,127	+505	+81.19%	4,138,800
Oct, 2024	617	649	600	622	+3	+0.48%	38,000
Sep, 2024	702	725	584	619	-98	-13.67%	52,800
Aug, 2024	776	800	500	717	-86	-10.71%	292,800
Jul, 2024	854	854	762	803	-42	-4.97%	58,600
Jun, 2024	856	972	801	845	-11	-1.29%	145,200
May, 2024	808	895	757	856	+32	+3.88%	94,200
Apr, 2024	948	949	792	824	-124	-13.08%	105,000