Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,654 | 4,295 | 2,335 | 2,514 | +260 | +11.54% | 4,023,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,245 | 2,254 | 1,184 | 2,254 | +1,010 | +81.19% | 2,069,400 |
Oct, 2024 | 1,234 | 1,299 | 1,200 | 1,244 | +5 | +0.40% | 19,000 |
Sep, 2024 | 1,405 | 1,451 | 1,169 | 1,239 | -196 | -13.66% | 26,400 |
Aug, 2024 | 1,553 | 1,600 | 1,001 | 1,435 | -172 | -10.70% | 146,400 |
Jul, 2024 | 1,709 | 1,709 | 1,525 | 1,607 | -83 | -4.91% | 29,300 |
Jun, 2024 | 1,712 | 1,945 | 1,603 | 1,690 | -22 | -1.29% | 72,600 |
May, 2024 | 1,616 | 1,790 | 1,515 | 1,712 | +63 | +3.82% | 47,100 |
Apr, 2024 | 1,896 | 1,898 | 1,584 | 1,649 | -247 | -13.03% | 52,500 |
Mar, 2024 | 2,443 | 2,534 | 1,871 | 1,896 | -494 | -20.67% | 153,000 |
Feb, 2024 | 1,898 | 2,667 | 1,810 | 2,390 | +491 | +25.86% | 259,500 |
Jan, 2024 | 1,994 | 2,080 | 1,805 | 1,899 | -169 | -8.17% | 108,700 |
Dec, 2023 | 2,462 | 2,515 | 1,766 | 2,068 | -388 | -15.80% | 611,200 |
Nov, 2023 | 2,901 | 3,025 | 2,405 | 2,456 | -484 | -16.46% | 146,100 |
Oct, 2023 | 2,999 | 3,105 | 2,701 | 2,940 | -65 | -2.16% | 179,300 |
Sep, 2023 | 3,425 | 4,005 | 2,804 | 3,005 | -455 | -13.15% | 759,600 |
Aug, 2023 | 4,105 | 4,515 | 3,365 | 3,460 | -600 | -14.78% | 359,000 |
Jul, 2023 | 5,180 | 5,270 | 3,850 | 4,060 | -1,100 | -21.32% | 473,300 |
Jun, 2023 | 4,550 | 6,490 | 4,345 | 5,160 | +545 | +11.81% | 2,960,500 |
May, 2023 | 3,625 | 5,690 | 3,405 | 4,615 | +1,095 | +31.11% | 2,637,000 |
Apr, 2023 | 5,480 | 5,940 | 3,515 | 3,520 | -1,880 | -34.81% | 1,785,000 |