About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BTM,Inc.(5247) Historical

5247
TSE Growth
BTM,Inc.
811
JPY
+19
(+2.40%)
Apr 28, 3:30 pm JST
5.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
813
Apr 28, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
2,147 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Jan 15, 2025
2,147 JPY
Yearly Low Apr 9, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,429 1,649 703 811 -588 -42.03% 5,954,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,106 1,399 948 1,399 +368 +35.69% 1,592,200
Feb, 2025 1,311 1,392 1,021 1,031 -305 -22.83% 366,400
Jan, 2025 1,065 2,147 1,019 1,336 +271 +25.45% 10,020,800
Dec, 2024 1,327 2,147 1,047 1,065 -62 -5.50% 8,356,600
Nov, 2024 622 1,127 592 1,127 +505 +81.19% 4,138,800
Oct, 2024 617 649 600 622 +3 +0.48% 38,000
Sep, 2024 702 725 584 619 -98 -13.67% 52,800
Aug, 2024 776 800 500 717 -86 -10.71% 292,800
Jul, 2024 854 854 762 803 -42 -4.97% 58,600
Jun, 2024 856 972 801 845 -11 -1.29% 145,200
May, 2024 808 895 757 856 +32 +3.88% 94,200
Apr, 2024 948 949 792 824 -124 -13.08% 105,000
Mar, 2024 1,221 1,267 935 948 -247 -20.67% 306,000
Feb, 2024 949 1,333 905 1,195 +246 +25.92% 519,000
Jan, 2024 997 1,040 902 949 -85 -8.22% 217,400
Dec, 2023 1,231 1,257 883 1,034 -194 -15.80% 1,222,400
Nov, 2023 1,450 1,512 1,202 1,228 -242 -16.46% 292,200
Oct, 2023 1,499 1,552 1,350 1,470 -32 -2.13% 358,600
Sep, 2023 1,712 2,002 1,402 1,502 -228 -13.18% 1,519,200
Aug, 2023 2,052 2,257 1,682 1,730 -300 -14.78% 718,000