kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
1,139
JPY
+46
(+4.21%)
Aug 8, 3:30 pm JST
7.72
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,143
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,471 JPY
52 Week Low Dec 19, 2024
401 JPY
Yearly High Jun 13, 2025
1,471 JPY
Yearly Low Jan 14, 2025
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 1,471 466 1,139 +678 +147.07% 424,240,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 337 2,313 328 461 +117 +34.01% 377,987,600
2023 520 1,385 316 344 -127 -26.96% 499,175,600
2022 312 610 298 471 ー% 161,594,800