kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
654
JPY
-9
(-1.36%)
Apr 30, 11:26 am JST
4.08
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
654.9
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,471 JPY
52 Week Low Dec 17, 2025
498 JPY
Yearly High Feb 18, 2026
858 JPY
Yearly Low Mar 23, 2026
554 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 609 858 554 654 +55 +9.18% 88,364,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 1,471 466 599 +138 +29.93% 516,352,100
2024 337 2,313 328 461 +117 +34.01% 377,987,600
2023 520 1,385 316 344 -127 -26.96% 499,175,600
2022 312 610 298 471 ー% 161,594,800