Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 609 | 790 | 591 | 751 | +152 | +25.38% | 20,717,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 485 | 1,471 | 466 | 599 | +138 | +29.93% | 516,352,100 |
| 2024 | 337 | 2,313 | 328 | 461 | +117 | +34.01% | 377,987,600 |
| 2023 | 520 | 1,385 | 316 | 344 | -127 | -26.96% | 499,175,600 |
| 2022 | 312 | 610 | 298 | 471 | ー | ー% | 161,594,800 |