kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
751
JPY
+20
(+2.74%)
Jan 29, 3:30 pm JST
4.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
751
Jan 29, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,471 JPY
52 Week Low Dec 17, 2025
498 JPY
Yearly High Jun 13, 2025
1,471 JPY
Yearly Low Jan 14, 2025
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 609 790 591 751 +152 +25.38% 20,717,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 1,471 466 599 +138 +29.93% 516,352,100
2024 337 2,313 328 461 +117 +34.01% 377,987,600
2023 520 1,385 316 344 -127 -26.96% 499,175,600
2022 312 610 298 471 ー% 161,594,800