About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
913
JPY
+89
(+10.80%)
May 9, 3:30 pm JST
6.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
901
May 9, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Dec 19, 2024
401 JPY
Yearly High Mar 10, 2025
1,118 JPY
Yearly Low Jan 14, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 823 933 807 913 +89 +10.80% 3,107,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 833 855 815 824 +3 +0.37% 963,400
May 7, 2025 802 838 798 821 +26 +3.27% 1,062,500
May 2, 2025 815 829 794 795 -11 -1.36% 1,062,500
May 1, 2025 840 857 800 806 -38 -4.50% 1,394,300
Apr 30, 2025 830 854 821 844 +3 +0.36% 498,900
Apr 28, 2025 864 867 836 841 -10 -1.18% 813,100
Apr 25, 2025 789 867 783 851 +67 +8.55% 1,668,600
Apr 24, 2025 786 800 778 784 +2 +0.26% 416,800
Apr 23, 2025 815 820 774 782 -23 -2.86% 1,059,200
Apr 22, 2025 815 848 795 805 -8 -0.98% 812,100
Apr 21, 2025 856 865 810 813 -28 -3.33% 763,100
Apr 18, 2025 850 870 834 841 -7 -0.83% 993,100
Apr 17, 2025 808 857 807 848 +61 +7.75% 1,767,400
Apr 16, 2025 818 837 782 787 -23 -2.84% 1,516,500
Apr 15, 2025 800 826 774 810 -3 -0.37% 1,774,600
Apr 14, 2025 831 841 812 813 -17 -2.05% 1,143,600
Apr 11, 2025 762 830 757 830 +38 +4.80% 1,200,300
Apr 10, 2025 808 808 761 792 +59 +8.05% 1,232,900
Apr 9, 2025 743 745 706 733 -25 -3.30% 937,000
Apr 8, 2025 738 766 736 758 +80 +11.80% 1,175,700