Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 542 | 572 | 542 | 570 | +25 | +4.59% | 379,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 524 | 562 | 523 | 545 | +17 | +3.22% | 659,800 |
| Dec 3, 2025 | 532 | 534 | 523 | 528 | -1 | -0.19% | 279,000 |
| Dec 2, 2025 | 544 | 546 | 527 | 529 | -16 | -2.94% | 326,900 |
| Dec 1, 2025 | 562 | 564 | 543 | 545 | -21 | -3.71% | 384,600 |
| Nov 28, 2025 | 570 | 578 | 565 | 566 | -5 | -0.88% | 192,300 |
| Nov 27, 2025 | 566 | 573 | 555 | 571 | +9 | +1.60% | 277,700 |
| Nov 26, 2025 | 564 | 573 | 560 | 562 | +2 | +0.36% | 347,300 |
| Nov 25, 2025 | 580 | 582 | 551 | 560 | -17 | -2.95% | 360,000 |
| Nov 21, 2025 | 559 | 579 | 551 | 577 | +5 | +0.87% | 362,400 |
| Nov 20, 2025 | 590 | 593 | 560 | 572 | -17 | -2.89% | 749,700 |
| Nov 19, 2025 | 596 | 598 | 575 | 589 | +3 | +0.51% | 583,800 |
| Nov 18, 2025 | 612 | 618 | 584 | 586 | -36 | -5.79% | 1,015,400 |
| Nov 17, 2025 | 656 | 659 | 622 | 622 | -39 | -5.90% | 608,300 |
| Nov 14, 2025 | 662 | 681 | 653 | 661 | -9 | -1.34% | 391,700 |
| Nov 13, 2025 | 706 | 712 | 667 | 670 | -35 | -4.96% | 587,800 |
| Nov 12, 2025 | 693 | 714 | 693 | 705 | +16 | +2.32% | 420,700 |
| Nov 11, 2025 | 684 | 695 | 676 | 689 | +1 | +0.15% | 239,400 |
| Nov 10, 2025 | 680 | 693 | 673 | 688 | +28 | +4.24% | 403,800 |
| Nov 7, 2025 | 661 | 668 | 650 | 660 | -15 | -2.22% | 361,700 |
| Nov 6, 2025 | 695 | 699 | 675 | 675 | -11 | -1.60% | 355,100 |