Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 625 | 638 | 617 | 638 | +8 | +1.27% | 296,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 640 | 644 | 621 | 630 | -16 | -2.48% | 454,100 |
| Mar 11, 2026 | 656 | 675 | 646 | 646 | -5 | -0.77% | 650,400 |
| Mar 10, 2026 | 643 | 661 | 628 | 651 | +18 | +2.84% | 714,600 |
| Mar 9, 2026 | 630 | 649 | 602 | 633 | -31 | -4.67% | 1,035,100 |
| Mar 6, 2026 | 632 | 673 | 629 | 664 | +32 | +5.06% | 996,700 |
| Mar 5, 2026 | 629 | 646 | 620 | 632 | +27 | +4.46% | 631,900 |
| Mar 4, 2026 | 628 | 654 | 601 | 605 | -42 | -6.49% | 1,374,800 |
| Mar 3, 2026 | 668 | 680 | 645 | 647 | -26 | -3.86% | 1,077,300 |
| Mar 2, 2026 | 650 | 676 | 631 | 673 | +17 | +2.59% | 1,223,400 |
| Feb 27, 2026 | 641 | 657 | 619 | 656 | +45 | +7.36% | 2,361,700 |
| Feb 26, 2026 | 594 | 627 | 593 | 611 | +15 | +2.52% | 1,375,400 |
| Feb 25, 2026 | 590 | 603 | 581 | 596 | +6 | +1.02% | 854,200 |
| Feb 24, 2026 | 607 | 630 | 586 | 590 | -17 | -2.80% | 1,203,100 |
| Feb 20, 2026 | 690 | 692 | 597 | 607 | -97 | -13.78% | 4,347,200 |
| Feb 19, 2026 | 743 | 753 | 698 | 704 | -54 | -7.12% | 4,196,500 |
| Feb 18, 2026 | 772 | 858 | 743 | 758 | +44 | +6.16% | 13,346,400 |
| Feb 17, 2026 | 733 | 740 | 681 | 714 | +40 | +5.93% | 2,844,500 |
| Feb 16, 2026 | 664 | 688 | 658 | 674 | +19 | +2.90% | 940,700 |
| Feb 13, 2026 | 660 | 672 | 650 | 655 | -8 | -1.21% | 464,900 |
| Feb 12, 2026 | 698 | 698 | 660 | 663 | -32 | -4.60% | 885,000 |