Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 823 | 933 | 807 | 913 | +89 | +10.80% | 3,107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 833 | 855 | 815 | 824 | +3 | +0.37% | 963,400 |
May 7, 2025 | 802 | 838 | 798 | 821 | +26 | +3.27% | 1,062,500 |
May 2, 2025 | 815 | 829 | 794 | 795 | -11 | -1.36% | 1,062,500 |
May 1, 2025 | 840 | 857 | 800 | 806 | -38 | -4.50% | 1,394,300 |
Apr 30, 2025 | 830 | 854 | 821 | 844 | +3 | +0.36% | 498,900 |
Apr 28, 2025 | 864 | 867 | 836 | 841 | -10 | -1.18% | 813,100 |
Apr 25, 2025 | 789 | 867 | 783 | 851 | +67 | +8.55% | 1,668,600 |
Apr 24, 2025 | 786 | 800 | 778 | 784 | +2 | +0.26% | 416,800 |
Apr 23, 2025 | 815 | 820 | 774 | 782 | -23 | -2.86% | 1,059,200 |
Apr 22, 2025 | 815 | 848 | 795 | 805 | -8 | -0.98% | 812,100 |
Apr 21, 2025 | 856 | 865 | 810 | 813 | -28 | -3.33% | 763,100 |
Apr 18, 2025 | 850 | 870 | 834 | 841 | -7 | -0.83% | 993,100 |
Apr 17, 2025 | 808 | 857 | 807 | 848 | +61 | +7.75% | 1,767,400 |
Apr 16, 2025 | 818 | 837 | 782 | 787 | -23 | -2.84% | 1,516,500 |
Apr 15, 2025 | 800 | 826 | 774 | 810 | -3 | -0.37% | 1,774,600 |
Apr 14, 2025 | 831 | 841 | 812 | 813 | -17 | -2.05% | 1,143,600 |
Apr 11, 2025 | 762 | 830 | 757 | 830 | +38 | +4.80% | 1,200,300 |
Apr 10, 2025 | 808 | 808 | 761 | 792 | +59 | +8.05% | 1,232,900 |
Apr 9, 2025 | 743 | 745 | 706 | 733 | -25 | -3.30% | 937,000 |
Apr 8, 2025 | 738 | 766 | 736 | 758 | +80 | +11.80% | 1,175,700 |