Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 738 | 755 | 704 | 751 | +20 | +2.74% | 734,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 740 | 751 | 725 | 731 | -1 | -0.14% | 545,900 |
| Jan 27, 2026 | 756 | 756 | 727 | 732 | -23 | -3.05% | 752,200 |
| Jan 26, 2026 | 761 | 786 | 754 | 755 | -5 | -0.66% | 989,300 |
| Jan 23, 2026 | 721 | 777 | 719 | 760 | +43 | +6.00% | 1,728,300 |
| Jan 22, 2026 | 746 | 753 | 710 | 717 | -31 | -4.14% | 1,240,200 |
| Jan 21, 2026 | 739 | 760 | 724 | 748 | -21 | -2.73% | 1,194,300 |
| Jan 20, 2026 | 763 | 779 | 726 | 769 | +8 | +1.05% | 1,365,800 |
| Jan 19, 2026 | 747 | 790 | 718 | 761 | +44 | +6.14% | 1,819,300 |
| Jan 16, 2026 | 689 | 725 | 673 | 717 | +38 | +5.60% | 1,195,400 |
| Jan 15, 2026 | 657 | 705 | 635 | 679 | +22 | +3.35% | 1,029,100 |
| Jan 14, 2026 | 624 | 678 | 614 | 657 | -17 | -2.52% | 1,472,600 |
| Jan 13, 2026 | 681 | 686 | 658 | 674 | +5 | +0.75% | 874,400 |
| Jan 9, 2026 | 673 | 675 | 660 | 669 | -4 | -0.59% | 616,300 |
| Jan 8, 2026 | 667 | 681 | 658 | 673 | -4 | -0.59% | 939,000 |
| Jan 7, 2026 | 660 | 695 | 651 | 677 | +18 | +2.73% | 1,615,900 |
| Jan 6, 2026 | 606 | 662 | 600 | 659 | +63 | +10.57% | 1,193,100 |
| Jan 5, 2026 | 609 | 614 | 591 | 596 | -3 | -0.50% | 676,100 |
| Dec 30, 2025 | 593 | 605 | 582 | 599 | +4 | +0.67% | 461,000 |
| Dec 29, 2025 | 613 | 613 | 583 | 595 | -8 | -1.33% | 588,600 |
| Dec 26, 2025 | 605 | 614 | 587 | 603 | +4 | +0.67% | 860,900 |