Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 410 | 414 | 404 | 411 | 0 | 0.00% | 276,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 409 | 420 | 405 | 411 | +4 | +0.98% | 326,000 |
Dec 19, 2024 | 403 | 419 | 401 | 407 | -2 | -0.49% | 415,100 |
Dec 18, 2024 | 405 | 419 | 403 | 409 | -4 | -0.97% | 392,900 |
Dec 17, 2024 | 428 | 431 | 411 | 413 | -13 | -3.05% | 691,200 |
Dec 16, 2024 | 438 | 446 | 425 | 426 | -16 | -3.62% | 1,099,300 |
Dec 13, 2024 | 444 | 473 | 439 | 442 | -5 | -1.12% | 2,120,500 |
Dec 12, 2024 | 458 | 462 | 445 | 447 | -6 | -1.32% | 368,000 |
Dec 11, 2024 | 457 | 460 | 447 | 453 | -4 | -0.88% | 413,000 |
Dec 10, 2024 | 459 | 462 | 451 | 457 | -5 | -1.08% | 237,100 |
Dec 9, 2024 | 463 | 465 | 455 | 462 | +2 | +0.43% | 274,600 |
Dec 6, 2024 | 468 | 468 | 448 | 460 | -20 | -4.17% | 852,100 |
Dec 5, 2024 | 501 | 508 | 480 | 480 | -25 | -4.95% | 571,700 |
Dec 4, 2024 | 511 | 513 | 500 | 505 | -3 | -0.59% | 263,600 |
Dec 3, 2024 | 522 | 529 | 508 | 508 | -19 | -3.61% | 482,400 |
Dec 2, 2024 | 573 | 578 | 525 | 527 | -16 | -2.95% | 1,227,200 |
Nov 29, 2024 | 504 | 546 | 499 | 543 | +39 | +7.74% | 884,200 |
Nov 28, 2024 | 495 | 511 | 495 | 504 | +7 | +1.41% | 300,000 |
Nov 27, 2024 | 491 | 498 | 478 | 497 | +7 | +1.43% | 315,100 |
Nov 26, 2024 | 512 | 512 | 482 | 490 | -21 | -4.11% | 686,900 |
Nov 25, 2024 | 531 | 537 | 511 | 511 | -10 | -1.92% | 467,700 |