About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
411
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Dec 26, 2023
316 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 410 414 404 411 0 0.00% 276,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 409 420 405 411 +4 +0.98% 326,000
Dec 19, 2024 403 419 401 407 -2 -0.49% 415,100
Dec 18, 2024 405 419 403 409 -4 -0.97% 392,900
Dec 17, 2024 428 431 411 413 -13 -3.05% 691,200
Dec 16, 2024 438 446 425 426 -16 -3.62% 1,099,300
Dec 13, 2024 444 473 439 442 -5 -1.12% 2,120,500
Dec 12, 2024 458 462 445 447 -6 -1.32% 368,000
Dec 11, 2024 457 460 447 453 -4 -0.88% 413,000
Dec 10, 2024 459 462 451 457 -5 -1.08% 237,100
Dec 9, 2024 463 465 455 462 +2 +0.43% 274,600
Dec 6, 2024 468 468 448 460 -20 -4.17% 852,100
Dec 5, 2024 501 508 480 480 -25 -4.95% 571,700
Dec 4, 2024 511 513 500 505 -3 -0.59% 263,600
Dec 3, 2024 522 529 508 508 -19 -3.61% 482,400
Dec 2, 2024 573 578 525 527 -16 -2.95% 1,227,200
Nov 29, 2024 504 546 499 543 +39 +7.74% 884,200
Nov 28, 2024 495 511 495 504 +7 +1.41% 300,000
Nov 27, 2024 491 498 478 497 +7 +1.43% 315,100
Nov 26, 2024 512 512 482 490 -21 -4.11% 686,900
Nov 25, 2024 531 537 511 511 -10 -1.92% 467,700