Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,791,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,477,000 |
Dec 30, 2024 | 439 | 466 | 432 | 461 | +30 | +6.96% | 698,200 |
Dec 27, 2024 | 410 | 434 | 403 | 431 | +20 | +4.87% | 1,491,700 |
Dec 20, 2024 | 438 | 446 | 401 | 411 | -31 | -7.01% | 2,924,500 |
Dec 13, 2024 | 463 | 473 | 439 | 442 | -18 | -3.91% | 3,413,200 |
Dec 6, 2024 | 573 | 578 | 448 | 460 | -83 | -15.29% | 3,397,000 |
Nov 29, 2024 | 531 | 546 | 478 | 543 | +22 | +4.22% | 2,653,900 |
Nov 22, 2024 | 498 | 540 | 496 | 521 | +16 | +3.17% | 1,529,500 |
Nov 15, 2024 | 521 | 525 | 490 | 505 | -13 | -2.51% | 1,119,900 |
Nov 8, 2024 | 496 | 522 | 488 | 518 | +22 | +4.44% | 1,153,800 |
Nov 1, 2024 | 504 | 529 | 496 | 496 | -17 | -3.31% | 1,659,000 |
Oct 25, 2024 | 571 | 580 | 505 | 513 | -62 | -10.78% | 1,940,200 |
Oct 18, 2024 | 594 | 694 | 552 | 575 | -52 | -8.29% | 8,433,700 |
Oct 11, 2024 | 658 | 674 | 611 | 627 | -21 | -3.24% | 3,899,800 |
Oct 4, 2024 | 687 | 727 | 648 | 648 | -64 | -8.99% | 2,406,100 |
Sep 27, 2024 | 694 | 730 | 671 | 712 | +33 | +4.86% | 1,609,100 |
Sep 20, 2024 | 691 | 691 | 641 | 679 | -15 | -2.16% | 1,668,100 |
Sep 13, 2024 | 689 | 730 | 679 | 694 | -20 | -2.80% | 2,338,600 |
Sep 6, 2024 | 811 | 825 | 705 | 714 | -90 | -11.19% | 4,172,800 |
Aug 30, 2024 | 824 | 845 | 768 | 804 | -11 | -1.35% | 3,746,600 |