Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 654 | 669 | 637 | 654 | +10 | +1.55% | 905,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 718 | 735 | 642 | 644 | -74 | -10.31% | 3,376,700 |
| Apr 17, 2026 | 624 | 760 | 611 | 718 | +86 | +13.61% | 9,027,900 |
| Apr 10, 2026 | 606 | 638 | 601 | 632 | +25 | +4.12% | 1,714,400 |
| Apr 3, 2026 | 584 | 611 | 570 | 607 | +3 | +0.50% | 1,720,300 |
| Mar 27, 2026 | 588 | 610 | 554 | 604 | -4 | -0.66% | 2,403,900 |
| Mar 19, 2026 | 638 | 643 | 604 | 608 | -30 | -4.70% | 1,536,000 |
| Mar 13, 2026 | 630 | 675 | 602 | 638 | -26 | -3.92% | 3,150,500 |
| Mar 6, 2026 | 650 | 680 | 601 | 664 | +8 | +1.22% | 5,304,100 |
| Feb 27, 2026 | 607 | 657 | 581 | 656 | +49 | +8.07% | 5,794,400 |
| Feb 20, 2026 | 664 | 858 | 597 | 607 | -48 | -7.33% | 25,675,300 |
| Feb 13, 2026 | 694 | 718 | 650 | 655 | -29 | -4.24% | 2,659,900 |
| Feb 6, 2026 | 762 | 770 | 673 | 684 | -93 | -11.97% | 4,204,000 |
| Jan 30, 2026 | 761 | 786 | 704 | 777 | +17 | +2.24% | 3,931,200 |
| Jan 23, 2026 | 747 | 790 | 710 | 760 | +43 | +6.00% | 7,347,900 |
| Jan 16, 2026 | 681 | 725 | 614 | 717 | +48 | +7.17% | 4,571,500 |
| Jan 9, 2026 | 609 | 695 | 591 | 669 | +70 | +11.69% | 5,040,400 |
| Dec 30, 2025 | 613 | 613 | 582 | 599 | -4 | -0.66% | 1,049,600 |
| Dec 26, 2025 | 537 | 614 | 522 | 603 | +71 | +13.35% | 4,279,500 |
| Dec 19, 2025 | 518 | 540 | 498 | 532 | +10 | +1.92% | 2,258,800 |
| Dec 12, 2025 | 571 | 572 | 511 | 522 | -49 | -8.58% | 1,698,700 |