About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
494
JPY
-6
(-1.20%)
Jan 10, 3:30 pm JST
3.11
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
497.9
Jan 10, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Jan 18, 2024
333 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 485 517 476 494 +33 +7.16% 3,791,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 485 517 476 494 +33 +7.16% 3,477,000
Dec 30, 2024 439 466 432 461 +30 +6.96% 698,200
Dec 27, 2024 410 434 403 431 +20 +4.87% 1,491,700
Dec 20, 2024 438 446 401 411 -31 -7.01% 2,924,500
Dec 13, 2024 463 473 439 442 -18 -3.91% 3,413,200
Dec 6, 2024 573 578 448 460 -83 -15.29% 3,397,000
Nov 29, 2024 531 546 478 543 +22 +4.22% 2,653,900
Nov 22, 2024 498 540 496 521 +16 +3.17% 1,529,500
Nov 15, 2024 521 525 490 505 -13 -2.51% 1,119,900
Nov 8, 2024 496 522 488 518 +22 +4.44% 1,153,800
Nov 1, 2024 504 529 496 496 -17 -3.31% 1,659,000
Oct 25, 2024 571 580 505 513 -62 -10.78% 1,940,200
Oct 18, 2024 594 694 552 575 -52 -8.29% 8,433,700
Oct 11, 2024 658 674 611 627 -21 -3.24% 3,899,800
Oct 4, 2024 687 727 648 648 -64 -8.99% 2,406,100
Sep 27, 2024 694 730 671 712 +33 +4.86% 1,609,100
Sep 20, 2024 691 691 641 679 -15 -2.16% 1,668,100
Sep 13, 2024 689 730 679 694 -20 -2.80% 2,338,600
Sep 6, 2024 811 825 705 714 -90 -11.19% 4,172,800
Aug 30, 2024 824 845 768 804 -11 -1.35% 3,746,600
1 2 3 4 5 6