Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 761 | 786 | 704 | 751 | -9 | -1.18% | 3,757,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 747 | 790 | 710 | 760 | +43 | +6.00% | 7,347,900 |
| Jan 16, 2026 | 681 | 725 | 614 | 717 | +48 | +7.17% | 4,571,500 |
| Jan 9, 2026 | 609 | 695 | 591 | 669 | +70 | +11.69% | 5,040,400 |
| Dec 30, 2025 | 613 | 613 | 582 | 599 | -4 | -0.66% | 1,049,600 |
| Dec 26, 2025 | 537 | 614 | 522 | 603 | +71 | +13.35% | 4,279,500 |
| Dec 19, 2025 | 518 | 540 | 498 | 532 | +10 | +1.92% | 2,258,800 |
| Dec 12, 2025 | 571 | 572 | 511 | 522 | -49 | -8.58% | 1,698,700 |
| Dec 5, 2025 | 562 | 572 | 523 | 571 | +5 | +0.88% | 2,067,200 |
| Nov 28, 2025 | 580 | 582 | 551 | 566 | -11 | -1.91% | 1,177,300 |
| Nov 21, 2025 | 656 | 659 | 551 | 577 | -84 | -12.71% | 3,319,600 |
| Nov 14, 2025 | 680 | 714 | 653 | 661 | +1 | +0.15% | 2,043,400 |
| Nov 7, 2025 | 683 | 699 | 650 | 660 | -24 | -3.51% | 1,673,400 |
| Oct 31, 2025 | 731 | 848 | 647 | 684 | -51 | -6.94% | 7,170,900 |
| Oct 24, 2025 | 764 | 794 | 721 | 735 | -17 | -2.26% | 5,345,500 |
| Oct 17, 2025 | 964 | 990 | 736 | 752 | -227 | -23.19% | 7,094,300 |
| Oct 10, 2025 | 931 | 1,016 | 927 | 979 | +63 | +6.88% | 3,145,100 |
| Oct 3, 2025 | 1,053 | 1,118 | 876 | 916 | -84 | -8.40% | 8,459,700 |
| Sep 26, 2025 | 1,020 | 1,040 | 997 | 1,000 | -20 | -1.96% | 1,652,200 |
| Sep 19, 2025 | 1,073 | 1,115 | 1,011 | 1,020 | -52 | -4.85% | 2,324,400 |
| Sep 12, 2025 | 1,120 | 1,133 | 1,038 | 1,072 | -40 | -3.60% | 3,771,300 |