Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,133 | 1,171 | 1,120 | 1,139 | +46 | +4.21% | 2,495,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,004 | 1,171 | 999 | 1,139 | +105 | +10.15% | 6,623,000 |
Aug 1, 2025 | 1,018 | 1,190 | 1,008 | 1,034 | +43 | +4.34% | 15,934,900 |
Jul 25, 2025 | 1,015 | 1,040 | 980 | 991 | -19 | -1.88% | 4,159,200 |
Jul 18, 2025 | 1,142 | 1,212 | 896 | 1,010 | -160 | -13.68% | 24,902,100 |
Jul 11, 2025 | 1,129 | 1,245 | 1,054 | 1,170 | +71 | +6.46% | 18,227,200 |
Jul 4, 2025 | 999 | 1,135 | 958 | 1,099 | +98 | +9.79% | 19,434,800 |
Jun 27, 2025 | 1,101 | 1,152 | 991 | 1,001 | -123 | -10.94% | 8,942,700 |
Jun 20, 2025 | 1,393 | 1,456 | 1,123 | 1,124 | -255 | -18.49% | 21,375,800 |
Jun 13, 2025 | 1,128 | 1,471 | 1,114 | 1,379 | +265 | +23.79% | 40,347,700 |
Jun 6, 2025 | 1,180 | 1,224 | 1,027 | 1,114 | -19 | -1.68% | 29,575,100 |
May 30, 2025 | 971 | 1,199 | 936 | 1,133 | +154 | +15.73% | 23,137,100 |
May 23, 2025 | 966 | 1,022 | 924 | 979 | +33 | +3.49% | 6,199,600 |
May 16, 2025 | 928 | 959 | 888 | 946 | +33 | +3.61% | 7,660,500 |
May 9, 2025 | 802 | 933 | 798 | 913 | +118 | +14.84% | 5,133,400 |
May 2, 2025 | 864 | 867 | 794 | 795 | -56 | -6.58% | 3,768,800 |
Apr 25, 2025 | 856 | 867 | 774 | 851 | +10 | +1.19% | 4,719,800 |
Apr 18, 2025 | 831 | 870 | 774 | 841 | +11 | +1.33% | 7,195,200 |
Apr 11, 2025 | 678 | 830 | 641 | 830 | +63 | +8.21% | 6,161,700 |
Apr 4, 2025 | 870 | 900 | 726 | 767 | -129 | -14.40% | 6,291,300 |
Mar 28, 2025 | 988 | 1,034 | 896 | 896 | -62 | -6.47% | 11,193,400 |