ELEMENTS, Inc.(5246) Historical

52 Week High Jun 13, 2025

1,471 JPY

52 Week Low Dec 19, 2024

401 JPY

Yearly High Jun 13, 2025

1,471 JPY

Yearly Low Jan 14, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	530	534	511	522	-10	-1.88%	500,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	522	-8.58%	543	1,698,700	ー	ー	ー
Dec 5, 2025	571	+0.88%	546	2,067,200	186,400	3,192,400	17.13
Nov 28, 2025	566	-1.91%	566	1,177,300	186,400	3,205,500	17.20
Nov 21, 2025	577	-12.71%	592	3,319,600	186,400	3,204,200	17.19
Nov 14, 2025	661	+0.15%	682	2,043,400	186,100	3,418,300	18.37
Nov 7, 2025	660	-3.51%	674	1,673,400	185,100	3,425,200	18.50
Oct 31, 2025	684	-6.94%	739	7,170,900	185,200	3,558,900	19.22
Oct 24, 2025	735	-2.26%	747	5,345,500	185,100	3,913,600	21.14
Oct 17, 2025	752	-23.19%	837	7,094,300	185,200	3,728,700	20.13
Oct 10, 2025	979	+6.88%	973	3,145,100	185,100	3,831,700	20.70
Oct 3, 2025	916	-8.40%	984	8,459,700	185,300	3,886,800	20.98
Sep 26, 2025	1,000	-1.96%	1,018	1,652,200	185,200	4,253,300	22.97
Sep 19, 2025	1,020	-4.85%	1,051	2,324,400	185,300	4,248,400	22.93
Sep 12, 2025	1,072	-3.60%	1,088	3,771,300	185,200	4,256,400	22.98
Sep 5, 2025	1,112	-1.85%	1,164	8,802,800	179,800	4,266,900	23.73
Aug 29, 2025	1,133	-1.22%	1,162	11,268,300	178,800	4,153,800	23.23
Aug 22, 2025	1,147	+4.27%	1,148	13,323,800	180,600	4,033,000	22.33
Aug 15, 2025	1,100	-3.42%	1,101	2,680,900	186,300	3,863,800	20.74
Aug 8, 2025	1,139	+10.15%	1,100	6,623,000	186,400	3,800,900	20.39
Aug 1, 2025	1,034	+4.34%	1,100	15,934,900	189,800	4,369,600	23.02