ELEMENTS, Inc.(5246) Historical

52 Week High Jun 13, 2025

1,471 JPY

52 Week Low Dec 17, 2025

498 JPY

Yearly High Jun 13, 2025

1,471 JPY

Yearly Low Jan 14, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	625	638	617	638	+8	+1.27%	296,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	638	-3.92%	636	3,150,500	ー	ー	ー
Mar 6, 2026	664	+1.22%	646	5,304,100	192,700	4,534,200	23.53
Feb 27, 2026	656	+8.07%	617	5,794,400	190,700	4,358,100	22.85
Feb 20, 2026	607	-7.33%	743	25,675,300	188,300	4,580,400	24.33
Feb 13, 2026	655	-4.24%	683	2,659,900	185,900	3,239,400	17.43
Feb 6, 2026	684	-11.97%	726	4,204,000	183,500	3,449,900	18.80
Jan 30, 2026	777	+2.24%	751	3,931,200	182,200	3,493,000	19.17
Jan 23, 2026	760	+6.00%	747	7,347,900	185,100	3,654,500	19.74
Jan 16, 2026	717	+7.17%	675	4,571,500	187,200	3,735,400	19.95
Jan 9, 2026	669	+11.69%	656	5,040,400	188,100	3,657,100	19.44
Dec 30, 2025	599	-0.66%	594	1,049,600	ー	ー	ー
Dec 26, 2025	603	+13.35%	574	4,279,500	188,100	3,352,500	17.82
Dec 19, 2025	532	+1.92%	518	2,258,800	188,100	3,040,200	16.16
Dec 12, 2025	522	-8.58%	543	1,698,700	187,100	3,143,200	16.80
Dec 5, 2025	571	+0.88%	546	2,067,200	186,400	3,192,400	17.13
Nov 28, 2025	566	-1.91%	566	1,177,300	186,400	3,205,500	17.20
Nov 21, 2025	577	-12.71%	592	3,319,600	186,400	3,204,200	17.19
Nov 14, 2025	661	+0.15%	682	2,043,400	186,100	3,418,300	18.37
Nov 7, 2025	660	-3.51%	674	1,673,400	185,100	3,425,200	18.50
Oct 31, 2025	684	-6.94%	739	7,170,900	185,200	3,558,900	19.22