Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 928 | 952 | 888 | 901 | -12 | -1.31% | 3,523,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 913 | +14.84% | 851 | 5,133,400 | ー | ー | ー |
May 2, 2025 | 795 | -6.58% | 828 | 3,768,800 | 203,600 | 2,448,900 | 12.03 |
Apr 25, 2025 | 851 | +1.19% | 818 | 4,719,800 | 204,500 | 2,189,500 | 10.71 |
Apr 18, 2025 | 841 | +1.33% | 821 | 7,195,200 | 205,100 | 2,253,600 | 10.99 |
Apr 11, 2025 | 830 | +8.21% | 744 | 6,161,700 | 206,000 | 2,220,000 | 10.78 |
Apr 4, 2025 | 767 | -14.40% | 802 | 6,291,300 | 204,900 | 2,376,600 | 11.60 |
Mar 28, 2025 | 896 | -6.47% | 972 | 11,193,400 | 204,400 | 2,820,800 | 13.80 |
Mar 21, 2025 | 958 | -5.99% | 990 | 9,579,200 | 204,900 | 2,781,400 | 13.57 |
Mar 14, 2025 | 1,019 | +0.99% | 1,044 | 19,116,900 | 204,400 | 2,390,200 | 11.69 |
Mar 7, 2025 | 1,009 | +12.74% | 951 | 18,052,000 | 203,600 | 2,214,900 | 10.88 |
Feb 28, 2025 | 895 | +17.15% | 925 | 17,380,600 | 203,700 | 2,611,900 | 12.82 |
Feb 21, 2025 | 764 | -14.06% | 820 | 4,891,600 | 203,400 | 2,442,500 | 12.01 |
Feb 14, 2025 | 889 | +3.25% | 925 | 10,849,700 | 203,500 | 2,545,200 | 12.51 |
Feb 7, 2025 | 861 | +9.13% | 909 | 24,528,400 | 204,600 | 2,605,800 | 12.74 |
Jan 31, 2025 | 789 | +21.20% | 761 | 19,563,300 | 203,600 | 2,868,700 | 14.09 |
Jan 24, 2025 | 651 | +18.15% | 659 | 13,615,400 | 203,400 | 2,894,400 | 14.23 |
Jan 17, 2025 | 551 | +11.54% | 570 | 9,708,000 | 203,600 | 2,684,900 | 13.19 |
Jan 10, 2025 | 494 | +7.16% | 497 | 3,477,000 | 203,400 | 2,941,700 | 14.46 |
Dec 30, 2024 | 461 | +6.96% | 447 | 698,200 | ー | ー | ー |
Dec 27, 2024 | 431 | +4.87% | 414 | 1,491,700 | 203,400 | 2,797,800 | 13.76 |