ELEMENTS, Inc.(5246) Historical

52 Week High Jun 13, 2025

1,471 JPY

52 Week Low Dec 17, 2025

498 JPY

Yearly High Jun 13, 2025

1,471 JPY

Yearly Low Jan 14, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	761	786	704	751	-9	-1.18%	3,757,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	760	+6.00%	747	7,347,900	185,100	3,654,500	19.74
Jan 16, 2026	717	+7.17%	675	4,571,500	187,200	3,735,400	19.95
Jan 9, 2026	669	+11.69%	656	5,040,400	188,100	3,657,100	19.44
Dec 30, 2025	599	-0.66%	594	1,049,600	ー	ー	ー
Dec 26, 2025	603	+13.35%	574	4,279,500	188,100	3,352,500	17.82
Dec 19, 2025	532	+1.92%	518	2,258,800	188,100	3,040,200	16.16
Dec 12, 2025	522	-8.58%	543	1,698,700	187,100	3,143,200	16.80
Dec 5, 2025	571	+0.88%	546	2,067,200	186,400	3,192,400	17.13
Nov 28, 2025	566	-1.91%	566	1,177,300	186,400	3,205,500	17.20
Nov 21, 2025	577	-12.71%	592	3,319,600	186,400	3,204,200	17.19
Nov 14, 2025	661	+0.15%	682	2,043,400	186,100	3,418,300	18.37
Nov 7, 2025	660	-3.51%	674	1,673,400	185,100	3,425,200	18.50
Oct 31, 2025	684	-6.94%	739	7,170,900	185,200	3,558,900	19.22
Oct 24, 2025	735	-2.26%	747	5,345,500	185,100	3,913,600	21.14
Oct 17, 2025	752	-23.19%	837	7,094,300	185,200	3,728,700	20.13
Oct 10, 2025	979	+6.88%	973	3,145,100	185,100	3,831,700	20.70
Oct 3, 2025	916	-8.40%	984	8,459,700	185,300	3,886,800	20.98
Sep 26, 2025	1,000	-1.96%	1,018	1,652,200	185,200	4,253,300	22.97
Sep 19, 2025	1,020	-4.85%	1,051	2,324,400	185,300	4,248,400	22.93
Sep 12, 2025	1,072	-3.60%	1,088	3,771,300	185,200	4,256,400	22.98