About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
901
JPY
0
(0.00%)
May 13, 3:30 pm JST
6.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
901.1
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Dec 19, 2024
401 JPY
Yearly High Mar 10, 2025
1,118 JPY
Yearly Low Jan 14, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 928 952 888 901 -12 -1.31% 3,523,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 913 +14.84% 851 5,133,400
May 2, 2025 795 -6.58% 828 3,768,800 203,600 2,448,900 12.03
Apr 25, 2025 851 +1.19% 818 4,719,800 204,500 2,189,500 10.71
Apr 18, 2025 841 +1.33% 821 7,195,200 205,100 2,253,600 10.99
Apr 11, 2025 830 +8.21% 744 6,161,700 206,000 2,220,000 10.78
Apr 4, 2025 767 -14.40% 802 6,291,300 204,900 2,376,600 11.60
Mar 28, 2025 896 -6.47% 972 11,193,400 204,400 2,820,800 13.80
Mar 21, 2025 958 -5.99% 990 9,579,200 204,900 2,781,400 13.57
Mar 14, 2025 1,019 +0.99% 1,044 19,116,900 204,400 2,390,200 11.69
Mar 7, 2025 1,009 +12.74% 951 18,052,000 203,600 2,214,900 10.88
Feb 28, 2025 895 +17.15% 925 17,380,600 203,700 2,611,900 12.82
Feb 21, 2025 764 -14.06% 820 4,891,600 203,400 2,442,500 12.01
Feb 14, 2025 889 +3.25% 925 10,849,700 203,500 2,545,200 12.51
Feb 7, 2025 861 +9.13% 909 24,528,400 204,600 2,605,800 12.74
Jan 31, 2025 789 +21.20% 761 19,563,300 203,600 2,868,700 14.09
Jan 24, 2025 651 +18.15% 659 13,615,400 203,400 2,894,400 14.23
Jan 17, 2025 551 +11.54% 570 9,708,000 203,600 2,684,900 13.19
Jan 10, 2025 494 +7.16% 497 3,477,000 203,400 2,941,700 14.46
Dec 30, 2024 461 +6.96% 447 698,200
Dec 27, 2024 431 +4.87% 414 1,491,700 203,400 2,797,800 13.76