ELEMENTS, Inc.(5246) Historical

52 Week High Jun 13, 2025

1,471 JPY

52 Week Low Dec 17, 2025

498 JPY

Yearly High Feb 18, 2026

858 JPY

Yearly Low Mar 23, 2026

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	654	669	637	654	+10	+1.55%	904,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	644	-10.31%	685	3,376,700	242,700	4,168,000	17.17
Apr 17, 2026	718	+13.61%	716	9,027,900	242,700	4,290,000	17.68
Apr 10, 2026	632	+4.12%	624	1,714,400	248,300	3,929,800	15.83
Apr 3, 2026	607	+0.50%	587	1,720,300	195,900	3,813,200	19.47
Mar 27, 2026	604	-0.66%	582	2,403,900	196,200	3,835,900	19.55
Mar 19, 2026	608	-4.70%	621	1,536,000	190,300	3,959,900	20.81
Mar 13, 2026	638	-3.92%	636	3,150,500	189,600	4,316,400	22.77
Mar 6, 2026	664	+1.22%	646	5,304,100	192,700	4,534,200	23.53
Feb 27, 2026	656	+8.07%	617	5,794,400	190,700	4,358,100	22.85
Feb 20, 2026	607	-7.33%	743	25,675,300	188,300	4,580,400	24.33
Feb 13, 2026	655	-4.24%	683	2,659,900	185,900	3,239,400	17.43
Feb 6, 2026	684	-11.97%	726	4,204,000	183,500	3,449,900	18.80
Jan 30, 2026	777	+2.24%	751	3,931,200	182,200	3,493,000	19.17
Jan 23, 2026	760	+6.00%	747	7,347,900	185,100	3,654,500	19.74
Jan 16, 2026	717	+7.17%	675	4,571,500	187,200	3,735,400	19.95
Jan 9, 2026	669	+11.69%	656	5,040,400	188,100	3,657,100	19.44
Dec 30, 2025	599	-0.66%	594	1,049,600	ー	ー	ー
Dec 26, 2025	603	+13.35%	574	4,279,500	188,100	3,352,500	17.82
Dec 19, 2025	532	+1.92%	518	2,258,800	188,100	3,040,200	16.16
Dec 12, 2025	522	-8.58%	543	1,698,700	187,100	3,143,200	16.80