Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 410 | 414 | 404 | 411 | 0 | 0.00% | 276,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 411 | -7.01% | 420 | 2,924,500 | ー | ー | ー |
Dec 13, 2024 | 442 | -3.91% | 455 | 3,413,200 | 203,400 | 2,898,400 | 14.25 |
Dec 6, 2024 | 460 | -15.29% | 505 | 3,397,000 | 203,400 | 2,624,700 | 12.90 |
Nov 29, 2024 | 543 | +4.22% | 510 | 2,653,900 | 206,600 | 2,294,100 | 11.10 |
Nov 22, 2024 | 521 | +3.17% | 514 | 1,529,500 | 203,400 | 2,175,000 | 10.69 |
Nov 15, 2024 | 505 | -2.51% | 510 | 1,119,900 | 203,400 | 2,122,800 | 10.44 |
Nov 8, 2024 | 518 | +4.44% | 507 | 1,153,800 | 204,500 | 2,155,600 | 10.54 |
Nov 1, 2024 | 496 | -3.31% | 510 | 1,659,000 | 203,400 | 2,246,900 | 11.05 |
Oct 25, 2024 | 513 | -10.78% | 536 | 1,940,200 | 203,700 | 2,231,100 | 10.95 |
Oct 18, 2024 | 575 | -8.29% | 621 | 8,433,700 | 204,000 | 2,310,300 | 11.33 |
Oct 11, 2024 | 627 | -3.24% | 638 | 3,899,800 | 211,500 | 2,625,900 | 12.42 |
Oct 4, 2024 | 648 | -8.99% | 684 | 2,406,100 | 203,400 | 2,140,900 | 10.53 |
Sep 27, 2024 | 712 | +4.86% | 699 | 1,609,100 | 203,500 | 1,950,800 | 9.59 |
Sep 20, 2024 | 679 | -2.16% | 664 | 1,668,100 | 203,500 | 1,909,300 | 9.38 |
Sep 13, 2024 | 694 | -2.80% | 703 | 2,338,600 | 203,500 | 1,969,400 | 9.68 |
Sep 6, 2024 | 714 | -11.19% | 753 | 4,172,800 | 203,400 | 2,052,100 | 10.09 |
Aug 30, 2024 | 804 | -1.35% | 803 | 3,746,600 | 203,800 | 1,947,900 | 9.56 |
Aug 23, 2024 | 815 | -11.51% | 859 | 6,120,700 | 203,400 | 1,905,000 | 9.37 |
Aug 16, 2024 | 921 | +11.23% | 868 | 8,867,200 | 203,800 | 1,629,800 | 8.00 |
Aug 9, 2024 | 828 | -3.50% | 792 | 8,636,500 | 210,700 | 1,247,400 | 5.92 |