About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
411
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Dec 26, 2023
316 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 410 414 404 411 0 0.00% 276,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 411 -7.01% 420 2,924,500
Dec 13, 2024 442 -3.91% 455 3,413,200 203,400 2,898,400 14.25
Dec 6, 2024 460 -15.29% 505 3,397,000 203,400 2,624,700 12.90
Nov 29, 2024 543 +4.22% 510 2,653,900 206,600 2,294,100 11.10
Nov 22, 2024 521 +3.17% 514 1,529,500 203,400 2,175,000 10.69
Nov 15, 2024 505 -2.51% 510 1,119,900 203,400 2,122,800 10.44
Nov 8, 2024 518 +4.44% 507 1,153,800 204,500 2,155,600 10.54
Nov 1, 2024 496 -3.31% 510 1,659,000 203,400 2,246,900 11.05
Oct 25, 2024 513 -10.78% 536 1,940,200 203,700 2,231,100 10.95
Oct 18, 2024 575 -8.29% 621 8,433,700 204,000 2,310,300 11.33
Oct 11, 2024 627 -3.24% 638 3,899,800 211,500 2,625,900 12.42
Oct 4, 2024 648 -8.99% 684 2,406,100 203,400 2,140,900 10.53
Sep 27, 2024 712 +4.86% 699 1,609,100 203,500 1,950,800 9.59
Sep 20, 2024 679 -2.16% 664 1,668,100 203,500 1,909,300 9.38
Sep 13, 2024 694 -2.80% 703 2,338,600 203,500 1,969,400 9.68
Sep 6, 2024 714 -11.19% 753 4,172,800 203,400 2,052,100 10.09
Aug 30, 2024 804 -1.35% 803 3,746,600 203,800 1,947,900 9.56
Aug 23, 2024 815 -11.51% 859 6,120,700 203,400 1,905,000 9.37
Aug 16, 2024 921 +11.23% 868 8,867,200 203,800 1,629,800 8.00
Aug 9, 2024 828 -3.50% 792 8,636,500 210,700 1,247,400 5.92